| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.05 |
2.05 |
290.0K |
| 10:05 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 10:10 |
2.07 |
2.07 |
2.06 |
2.06 |
1,768.0K |
| 10:20 |
2.07 |
2.07 |
2.06 |
2.07 |
14.0K |
| 10:25 |
2.06 |
2.06 |
2.06 |
2.06 |
6.0K |
| 10:30 |
2.07 |
2.07 |
2.07 |
2.07 |
6.0K |
| 10:35 |
2.06 |
2.06 |
2.06 |
2.06 |
116.0K |
| 10:55 |
2.05 |
2.05 |
2.05 |
2.05 |
330.0K |
| 11:10 |
2.04 |
2.04 |
2.04 |
2.04 |
20.0K |
| 11:15 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 11:20 |
2.06 |
2.06 |
2.05 |
2.05 |
308.0K |
| 11:30 |
2.06 |
2.06 |
2.06 |
2.06 |
36.0K |
| 11:45 |
2.05 |
2.05 |
2.05 |
2.05 |
4.0K |
| 11:55 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 13:05 |
2.05 |
2.05 |
2.05 |
2.05 |
20.0K |
| 13:10 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 13:15 |
2.05 |
2.05 |
2.05 |
2.05 |
34.0K |
| 13:25 |
2.06 |
2.06 |
2.06 |
2.06 |
16.0K |
| 13:35 |
2.05 |
2.06 |
2.05 |
2.05 |
190.0K |
| 13:45 |
2.04 |
2.04 |
2.04 |
2.04 |
56.0K |
| 14:00 |
2.05 |
2.05 |
2.04 |
2.04 |
44.0K |
| 14:05 |
2.05 |
2.05 |
2.04 |
2.04 |
44.0K |
| 14:10 |
2.05 |
2.06 |
2.04 |
2.05 |
268.0K |
| 14:15 |
2.06 |
2.06 |
2.05 |
2.05 |
12.0K |
| 14:25 |
2.06 |
2.06 |
2.05 |
2.05 |
22.0K |
| 14:40 |
2.04 |
2.04 |
2.04 |
2.04 |
122.0K |
| 15:05 |
2.05 |
2.05 |
2.04 |
2.04 |
22.0K |
| 15:10 |
2.05 |
2.05 |
2.04 |
2.04 |
138.0K |
| 15:15 |
2.03 |
2.04 |
2.03 |
2.04 |
94.0K |
| 15:20 |
2.03 |
2.04 |
2.03 |
2.03 |
34.0K |
| 15:25 |
2.04 |
2.04 |
2.03 |
2.03 |
38.0K |
| 15:30 |
2.04 |
2.04 |
2.03 |
2.03 |
468.0K |
| 15:40 |
2.04 |
2.04 |
2.03 |
2.04 |
28.0K |
| 15:55 |
2.03 |
2.04 |
2.03 |
2.04 |
64.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|