| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.03 |
2.03 |
2.03 |
4.0K |
| 09:40 |
2.04 |
2.04 |
2.03 |
2.03 |
34.0K |
| 09:55 |
2.04 |
2.04 |
2.04 |
2.04 |
40.0K |
| 10:00 |
2.05 |
2.05 |
2.05 |
2.05 |
26.0K |
| 10:10 |
2.06 |
2.06 |
2.05 |
2.05 |
6.0K |
| 10:15 |
2.06 |
2.06 |
2.05 |
2.05 |
134.0K |
| 10:20 |
2.05 |
2.05 |
2.05 |
2.05 |
22.0K |
| 10:25 |
2.06 |
2.06 |
2.06 |
2.06 |
12.0K |
| 10:35 |
2.05 |
2.05 |
2.05 |
2.05 |
38.0K |
| 10:45 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 11:20 |
2.05 |
2.05 |
2.05 |
2.05 |
26.0K |
| 11:25 |
2.04 |
2.04 |
2.04 |
2.04 |
28.0K |
| 13:00 |
2.03 |
2.03 |
2.02 |
2.02 |
262.0K |
| 13:10 |
2.02 |
2.02 |
2.02 |
2.02 |
32.0K |
| 13:15 |
2.03 |
2.03 |
2.03 |
2.03 |
30.0K |
| 13:25 |
2.03 |
2.03 |
2.03 |
2.03 |
4.0K |
| 13:35 |
2.04 |
2.05 |
2.04 |
2.04 |
72.0K |
| 14:05 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 14:10 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 14:20 |
2.05 |
2.05 |
2.05 |
2.05 |
4.0K |
| 14:35 |
2.04 |
2.04 |
2.04 |
2.04 |
86.0K |
| 14:40 |
2.05 |
2.05 |
2.04 |
2.05 |
14.0K |
| 14:50 |
2.06 |
2.06 |
2.06 |
2.06 |
4.0K |
| 15:05 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 15:30 |
2.04 |
2.05 |
2.04 |
2.05 |
96.0K |
| 15:45 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 15:50 |
2.05 |
2.06 |
2.04 |
2.05 |
58.0K |
| 15:55 |
2.05 |
2.06 |
2.05 |
2.05 |
42.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|