| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
2.04 |
2.04 |
11.4K |
| 09:35 |
2.03 |
2.03 |
2.01 |
2.01 |
222.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 10:00 |
2.01 |
2.01 |
2.01 |
2.01 |
42.0K |
| 10:10 |
2.01 |
2.01 |
2.00 |
2.00 |
300.0K |
| 10:15 |
2.02 |
2.02 |
2.02 |
2.02 |
74.0K |
| 10:25 |
2.03 |
2.03 |
2.03 |
2.03 |
6.0K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 10:50 |
2.01 |
2.01 |
2.01 |
2.01 |
10.0K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 11:40 |
2.03 |
2.03 |
2.03 |
2.03 |
102.0K |
| 11:50 |
2.02 |
2.02 |
2.02 |
2.02 |
6.0K |
| 13:00 |
2.01 |
2.01 |
2.01 |
2.01 |
92.0K |
| 13:55 |
2.02 |
2.03 |
2.02 |
2.03 |
100.0K |
| 14:10 |
2.02 |
2.03 |
2.02 |
2.03 |
24.0K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 14:20 |
2.03 |
2.03 |
2.03 |
2.03 |
42.0K |
| 14:30 |
2.02 |
2.02 |
2.02 |
2.02 |
14.0K |
| 14:50 |
2.03 |
2.03 |
2.02 |
2.02 |
12.0K |
| 14:55 |
2.03 |
2.03 |
2.02 |
2.02 |
32.0K |
| 15:25 |
2.03 |
2.03 |
2.03 |
2.03 |
4.0K |
| 15:30 |
2.02 |
2.03 |
2.02 |
2.02 |
10.0K |
| 15:40 |
2.03 |
2.04 |
2.03 |
2.04 |
54.0K |
| 15:50 |
2.03 |
2.03 |
2.03 |
2.03 |
8.0K |
| 15:55 |
2.04 |
2.04 |
2.02 |
2.04 |
136.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|