| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.03 |
2.03 |
2.03 |
166.0K |
| 09:35 |
2.04 |
2.04 |
2.03 |
2.03 |
108.0K |
| 09:40 |
2.04 |
2.04 |
2.03 |
2.03 |
8.0K |
| 09:55 |
2.02 |
2.03 |
2.02 |
2.02 |
198.0K |
| 10:00 |
2.01 |
2.02 |
2.01 |
2.02 |
196.0K |
| 10:05 |
2.03 |
2.03 |
2.03 |
2.03 |
50.0K |
| 10:15 |
2.02 |
2.03 |
2.02 |
2.03 |
180.0K |
| 10:30 |
2.02 |
2.03 |
2.02 |
2.03 |
36.0K |
| 10:50 |
2.03 |
2.03 |
2.03 |
2.03 |
80.0K |
| 11:20 |
2.02 |
2.03 |
2.02 |
2.03 |
32.0K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
100.0K |
| 13:15 |
2.03 |
2.03 |
2.03 |
2.03 |
136.0K |
| 13:20 |
2.01 |
2.02 |
2.01 |
2.02 |
74.0K |
| 13:35 |
2.03 |
2.03 |
2.03 |
2.03 |
10.0K |
| 13:45 |
2.03 |
2.03 |
2.03 |
2.03 |
8.0K |
| 13:50 |
2.02 |
2.02 |
2.01 |
2.01 |
122.0K |
| 13:55 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
276.0K |
| 14:25 |
2.03 |
2.03 |
2.03 |
2.03 |
598.0K |
| 14:30 |
2.02 |
2.03 |
2.02 |
2.03 |
230.0K |
| 14:35 |
2.02 |
2.03 |
2.02 |
2.02 |
820.0K |
| 14:55 |
2.03 |
2.03 |
2.02 |
2.02 |
142.0K |
| 15:15 |
2.01 |
2.01 |
2.01 |
2.01 |
28.0K |
| 15:20 |
2.02 |
2.02 |
2.01 |
2.01 |
46.0K |
| 15:25 |
2.02 |
2.02 |
2.01 |
2.01 |
12.0K |
| 15:30 |
2.02 |
2.02 |
2.02 |
2.02 |
22.0K |
| 15:40 |
2.01 |
2.02 |
2.01 |
2.02 |
32.0K |
| 15:45 |
2.01 |
2.02 |
2.01 |
2.02 |
44.0K |
| 15:50 |
2.01 |
2.02 |
2.01 |
2.02 |
34.0K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.01 |
930.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|