| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.08 |
2.08 |
2.06 |
2.06 |
34.0K |
| 09:35 |
2.08 |
2.08 |
2.08 |
2.08 |
6.0K |
| 09:45 |
2.08 |
2.08 |
2.06 |
2.06 |
120.0K |
| 09:50 |
2.06 |
2.08 |
2.06 |
2.06 |
200.0K |
| 09:55 |
2.07 |
2.07 |
2.07 |
2.07 |
2.0K |
| 10:05 |
2.07 |
2.07 |
2.06 |
2.06 |
94.0K |
| 10:20 |
2.07 |
2.07 |
2.07 |
2.07 |
40.0K |
| 10:40 |
2.06 |
2.06 |
2.06 |
2.06 |
118.0K |
| 10:45 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 11:00 |
2.06 |
2.07 |
2.06 |
2.06 |
44.0K |
| 11:10 |
2.07 |
2.07 |
2.07 |
2.07 |
74.0K |
| 11:15 |
2.06 |
2.07 |
2.06 |
2.07 |
90.0K |
| 11:20 |
2.06 |
2.06 |
2.06 |
2.06 |
84.0K |
| 11:25 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 11:30 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 11:40 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 11:55 |
2.06 |
2.07 |
2.06 |
2.07 |
54.0K |
| 13:00 |
2.06 |
2.06 |
2.06 |
2.06 |
28.0K |
| 13:05 |
2.07 |
2.07 |
2.06 |
2.07 |
32.0K |
| 13:25 |
2.06 |
2.07 |
2.06 |
2.07 |
64.0K |
| 13:30 |
2.06 |
2.06 |
2.05 |
2.05 |
310.0K |
| 13:35 |
2.06 |
2.06 |
2.06 |
2.06 |
14.0K |
| 13:55 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 14:05 |
2.06 |
2.06 |
2.06 |
2.06 |
30.0K |
| 14:10 |
2.05 |
2.05 |
2.05 |
2.05 |
268.0K |
| 14:15 |
2.06 |
2.06 |
2.05 |
2.05 |
234.0K |
| 14:25 |
2.04 |
2.05 |
2.04 |
2.05 |
234.0K |
| 14:45 |
2.04 |
2.04 |
2.04 |
2.04 |
518.0K |
| 15:05 |
2.03 |
2.03 |
2.03 |
2.03 |
320.0K |
| 15:25 |
2.04 |
2.04 |
2.04 |
2.04 |
2.0K |
| 15:30 |
2.03 |
2.03 |
2.02 |
2.02 |
60.0K |
| 15:35 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 15:40 |
2.04 |
2.04 |
2.03 |
2.03 |
48.0K |
| 15:45 |
2.04 |
2.04 |
2.03 |
2.04 |
26.0K |
| 15:55 |
2.03 |
2.04 |
2.03 |
2.04 |
58.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|