| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
2.05 |
2.07 |
2.04 |
2.04 |
82.0K |
| 09:55 |
2.03 |
2.03 |
2.03 |
2.03 |
204.0K |
| 10:05 |
2.02 |
2.02 |
2.02 |
2.02 |
86.0K |
| 10:15 |
2.01 |
2.02 |
2.01 |
2.02 |
136.0K |
| 10:35 |
2.03 |
2.03 |
2.03 |
2.03 |
84.0K |
| 10:50 |
2.04 |
2.04 |
2.04 |
2.04 |
124.0K |
| 10:55 |
2.03 |
2.03 |
2.03 |
2.03 |
10.0K |
| 11:25 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 11:35 |
2.03 |
2.03 |
2.03 |
2.03 |
10.0K |
| 13:05 |
2.02 |
2.02 |
2.02 |
2.02 |
424.0K |
| 13:15 |
2.03 |
2.03 |
2.02 |
2.02 |
30.0K |
| 13:25 |
2.03 |
2.03 |
2.02 |
2.02 |
14.0K |
| 13:30 |
2.04 |
2.04 |
2.04 |
2.04 |
1,052.0K |
| 13:40 |
2.03 |
2.03 |
2.03 |
2.03 |
17.3K |
| 14:00 |
2.04 |
2.04 |
2.04 |
2.04 |
47.2K |
| 14:05 |
2.03 |
2.03 |
2.03 |
2.03 |
14.0K |
| 14:20 |
2.04 |
2.04 |
2.03 |
2.03 |
26.0K |
| 14:40 |
2.04 |
2.04 |
2.04 |
2.04 |
90.0K |
| 14:45 |
2.03 |
2.03 |
2.03 |
2.03 |
152.0K |
| 14:55 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 15:00 |
2.03 |
2.03 |
2.03 |
2.03 |
6.0K |
| 15:05 |
2.04 |
2.04 |
2.04 |
2.04 |
96.0K |
| 15:20 |
2.03 |
2.03 |
2.03 |
2.03 |
110.0K |
| 15:55 |
2.03 |
2.03 |
2.03 |
2.03 |
44.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|