| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.33 |
11.05 |
11.05 |
10,522.4K |
| 09:35 |
11.06 |
11.49 |
11.04 |
11.44 |
5,928.0K |
| 09:40 |
11.44 |
11.47 |
11.30 |
11.39 |
2,175.4K |
| 09:45 |
11.40 |
11.40 |
11.26 |
11.26 |
2,022.0K |
| 09:50 |
11.26 |
11.40 |
11.24 |
11.31 |
1,785.5K |
| 09:55 |
11.32 |
11.75 |
11.25 |
11.63 |
5,664.3K |
| 10:00 |
11.63 |
11.89 |
11.63 |
11.78 |
9,776.4K |
| 10:05 |
11.79 |
11.83 |
11.68 |
11.74 |
3,049.3K |
| 10:10 |
11.74 |
11.84 |
11.65 |
11.84 |
1,946.9K |
| 10:15 |
11.84 |
11.89 |
11.75 |
11.89 |
3,248.4K |
| 10:20 |
11.88 |
12.36 |
11.88 |
12.17 |
7,762.3K |
| 10:25 |
12.17 |
12.35 |
12.00 |
12.28 |
5,631.1K |
| 10:30 |
12.25 |
12.27 |
12.00 |
12.08 |
2,819.7K |
| 10:35 |
12.07 |
12.15 |
12.03 |
12.04 |
1,618.0K |
| 10:40 |
12.03 |
12.04 |
11.86 |
12.02 |
1,649.0K |
| 10:45 |
12.03 |
12.03 |
11.90 |
12.03 |
1,079.0K |
| 10:50 |
12.03 |
12.09 |
11.91 |
11.95 |
970.3K |
| 10:55 |
11.95 |
11.95 |
11.83 |
11.91 |
1,063.1K |
| 11:00 |
11.91 |
11.92 |
11.81 |
11.81 |
890.7K |
| 11:05 |
11.82 |
11.98 |
11.82 |
11.86 |
614.2K |
| 11:10 |
11.85 |
11.91 |
11.85 |
11.86 |
356.0K |
| 11:15 |
11.85 |
11.90 |
11.80 |
11.90 |
560.4K |
| 11:20 |
11.90 |
11.90 |
11.85 |
11.85 |
293.3K |
| 11:25 |
11.85 |
11.88 |
11.83 |
11.87 |
330.1K |
| 11:30 |
11.88 |
11.88 |
11.88 |
11.88 |
4.5K |
| 13:00 |
11.88 |
11.89 |
11.72 |
11.73 |
1,260.6K |
| 13:05 |
11.73 |
11.73 |
11.46 |
11.71 |
1,836.3K |
| 13:10 |
11.73 |
11.92 |
11.73 |
11.87 |
1,201.8K |
| 13:15 |
11.87 |
11.87 |
11.76 |
11.77 |
488.2K |
| 13:20 |
11.78 |
11.79 |
11.59 |
11.70 |
852.5K |
| 13:25 |
11.75 |
11.78 |
11.66 |
11.66 |
537.6K |
| 13:30 |
11.66 |
11.76 |
11.65 |
11.67 |
469.0K |
| 13:35 |
11.68 |
11.71 |
11.67 |
11.70 |
346.2K |
| 13:40 |
11.69 |
11.70 |
11.59 |
11.59 |
457.3K |
| 13:45 |
11.59 |
11.61 |
11.59 |
11.60 |
499.2K |
| 13:50 |
11.60 |
11.72 |
11.59 |
11.71 |
399.2K |
| 13:55 |
11.72 |
11.72 |
11.66 |
11.67 |
303.7K |
| 14:00 |
11.66 |
11.66 |
11.61 |
11.62 |
348.7K |
| 14:05 |
11.62 |
11.62 |
11.56 |
11.56 |
644.2K |
| 14:10 |
11.55 |
11.64 |
11.40 |
11.64 |
1,088.4K |
| 14:15 |
11.64 |
11.70 |
11.60 |
11.67 |
565.5K |
| 14:20 |
11.67 |
11.68 |
11.59 |
11.59 |
421.7K |
| 14:25 |
11.60 |
11.61 |
11.54 |
11.61 |
539.1K |
| 14:30 |
11.62 |
11.69 |
11.60 |
11.61 |
431.0K |
| 14:35 |
11.61 |
11.62 |
11.60 |
11.60 |
540.6K |
| 14:40 |
11.60 |
11.61 |
11.56 |
11.56 |
920.9K |
| 14:45 |
11.56 |
11.60 |
11.56 |
11.59 |
993.4K |
| 14:50 |
11.59 |
11.60 |
11.56 |
11.56 |
1,969.4K |
| 14:55 |
11.56 |
11.56 |
11.50 |
11.51 |
1,148.5K |
| 15:40 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|