万里马

300591
🏛️ 中国 →
10.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 11.25 10.68 11.17 14,483.7K
09:35 11.20 11.42 11.20 11.23 11,058.3K
09:40 11.23 11.29 11.15 11.17 4,022.8K
09:45 11.15 11.66 11.13 11.55 7,715.2K
09:50 11.56 11.65 11.46 11.53 4,735.0K
09:55 11.53 11.65 11.52 11.55 2,674.7K
10:00 11.55 11.58 11.35 11.58 2,648.7K
10:05 11.58 11.59 11.42 11.52 1,367.0K
10:10 11.52 11.72 11.50 11.71 3,193.7K
10:15 11.70 11.82 11.65 11.82 3,115.0K
10:20 11.81 11.81 11.70 11.71 2,185.7K
10:25 11.70 11.92 11.70 11.89 2,742.3K
10:30 11.88 11.89 11.80 11.80 1,102.0K
10:35 11.80 11.88 11.80 11.88 975.7K
10:40 11.88 11.88 11.68 11.68 1,262.7K
10:45 11.66 11.82 11.60 11.74 1,325.5K
10:50 11.70 11.76 11.70 11.76 628.4K
10:55 11.76 11.77 11.68 11.70 487.1K
11:00 11.70 11.76 11.69 11.75 402.5K
11:05 11.75 11.75 11.62 11.63 508.9K
11:10 11.62 11.67 11.58 11.67 765.3K
11:15 11.70 11.70 11.59 11.59 585.7K
11:20 11.59 11.68 11.58 11.67 708.7K
11:25 11.66 11.72 11.66 11.69 328.7K
13:00 11.69 11.73 11.68 11.69 595.0K
13:05 11.69 11.79 11.62 11.79 703.3K
13:10 11.78 11.80 11.70 11.76 404.5K
13:15 11.77 11.77 11.65 11.65 454.6K
13:20 11.64 11.72 11.62 11.66 406.0K
13:25 11.66 11.67 11.60 11.61 602.0K
13:30 11.61 11.66 11.61 11.66 430.7K
13:35 11.65 11.65 11.60 11.61 410.3K
13:40 11.60 11.61 11.47 11.56 1,172.3K
13:45 11.58 11.59 11.49 11.49 737.1K
13:50 11.49 11.55 11.48 11.51 585.5K
13:55 11.51 11.56 11.51 11.51 350.7K
14:00 11.53 11.55 11.51 11.52 325.6K
14:05 11.52 11.79 11.46 11.66 2,351.5K
14:10 11.65 11.74 11.63 11.66 765.2K
14:15 11.66 11.71 11.66 11.69 469.4K
14:20 11.68 11.70 11.67 11.70 330.7K
14:25 11.70 11.70 11.68 11.70 384.6K
14:30 11.69 11.70 11.68 11.68 662.6K
14:35 11.68 11.68 11.56 11.56 659.5K
14:40 11.55 11.60 11.55 11.59 734.9K
14:45 11.59 11.60 11.58 11.60 775.3K
14:50 11.60 11.60 11.57 11.57 1,670.8K
14:55 11.58 11.58 11.57 11.58 1,049.6K
15:40 11.58 11.58 11.58 11.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据