万里马

300591
🏛️ 中国 →
10.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.77 10.12 9.72 10.10 5,601.1K
09:35 10.15 10.21 10.03 10.17 5,410.1K
09:40 10.17 10.20 10.07 10.17 3,841.1K
09:45 10.16 10.27 10.16 10.27 5,488.2K
09:50 10.27 10.40 10.24 10.32 6,082.3K
09:55 10.32 10.33 10.20 10.20 2,228.0K
10:00 10.19 10.23 10.15 10.23 1,403.2K
10:05 10.23 10.25 10.19 10.22 1,029.8K
10:10 10.22 10.24 10.19 10.24 717.5K
10:15 10.24 10.25 10.19 10.21 719.9K
10:20 10.19 10.20 10.12 10.16 1,060.1K
10:25 10.16 10.21 10.16 10.21 303.6K
10:30 10.20 10.34 10.20 10.26 2,259.0K
10:35 10.28 10.40 10.27 10.33 3,264.0K
10:40 10.32 10.35 10.31 10.32 746.7K
10:45 10.33 10.35 10.31 10.34 756.2K
10:50 10.33 10.34 10.26 10.26 795.9K
10:55 10.26 10.30 10.26 10.30 526.5K
11:00 10.30 10.31 10.27 10.29 553.0K
11:05 10.28 10.30 10.27 10.30 253.5K
11:10 10.28 10.30 10.28 10.30 203.7K
11:15 10.28 10.29 10.28 10.28 379.1K
11:20 10.28 10.28 10.27 10.27 244.7K
11:25 10.28 10.29 10.26 10.29 287.7K
13:00 10.29 10.35 10.29 10.31 951.9K
13:05 10.30 10.31 10.29 10.29 403.0K
13:10 10.30 10.67 10.30 10.67 9,233.6K
13:15 10.67 10.67 10.52 10.56 2,718.4K
13:20 10.56 10.56 10.51 10.56 1,194.0K
13:25 10.55 10.55 10.47 10.49 873.0K
13:30 10.49 10.56 10.49 10.50 901.4K
13:35 10.50 10.58 10.49 10.58 999.7K
13:40 10.57 10.58 10.53 10.53 542.2K
13:45 10.53 10.66 10.52 10.66 1,629.4K
13:50 10.67 11.28 10.66 11.08 8,573.2K
13:55 11.11 11.21 11.00 11.10 4,072.1K
14:00 11.09 11.18 11.06 11.10 1,938.1K
14:05 11.11 11.15 11.09 11.11 1,066.3K
14:10 11.11 11.14 11.11 11.12 941.4K
14:15 11.11 11.14 11.10 11.13 765.3K
14:20 11.14 11.30 11.13 11.29 3,447.8K
14:25 11.29 11.29 11.13 11.15 1,556.4K
14:30 11.15 11.15 11.11 11.12 1,013.7K
14:35 11.11 11.12 10.89 11.04 1,758.4K
14:40 11.04 11.05 10.79 10.87 1,627.6K
14:45 10.88 10.97 10.87 10.91 1,374.1K
14:50 10.92 11.00 10.91 10.97 1,997.9K
14:55 10.97 10.97 10.95 10.96 1,150.7K
15:40 10.95 10.95 10.95 10.95 663.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据