天际股份

002759
🏛️ 中国 →
16.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.17 14.55 14.11 14.55 5,750.8K
09:35 14.55 14.57 14.35 14.37 2,609.7K
09:40 14.38 14.46 14.25 14.25 2,419.6K
09:45 14.26 14.38 14.26 14.27 2,251.7K
09:50 14.29 14.41 14.27 14.34 1,807.7K
09:55 14.35 14.39 14.30 14.35 1,280.5K
10:00 14.35 14.37 14.30 14.30 822.6K
10:05 14.30 14.34 14.25 14.30 1,877.1K
10:10 14.30 14.31 14.25 14.27 881.9K
10:15 14.26 14.34 14.25 14.33 828.0K
10:20 14.34 14.35 14.30 14.33 802.9K
10:25 14.32 14.39 14.28 14.38 1,056.6K
10:30 14.38 14.40 14.33 14.35 589.0K
10:35 14.35 14.35 14.29 14.33 728.7K
10:40 14.33 14.38 14.27 14.38 659.0K
10:45 14.38 14.40 14.35 14.39 452.9K
10:50 14.39 14.45 14.39 14.43 893.0K
10:55 14.44 14.49 14.44 14.47 834.9K
11:00 14.48 14.84 14.47 14.81 4,632.9K
11:05 14.80 15.11 14.73 15.04 8,486.7K
11:10 15.04 15.06 14.97 15.00 3,950.3K
11:15 15.02 15.11 15.00 15.11 2,705.5K
11:20 15.12 15.18 15.05 15.06 2,323.2K
11:25 15.05 15.10 15.04 15.09 1,468.7K
11:30 15.09 15.09 15.09 15.09 2.8K
13:00 15.09 15.79 15.09 15.61 12,943.2K
13:05 15.58 15.80 15.56 15.75 5,339.8K
13:10 15.82 16.05 15.82 16.04 19,494.0K
13:15 16.04 16.05 15.78 15.78 5,002.8K
13:20 15.79 15.85 15.74 15.80 2,258.2K
13:25 15.79 15.79 15.63 15.70 2,009.1K
13:30 15.70 15.76 15.68 15.74 1,280.5K
13:35 15.74 15.74 15.69 15.69 1,020.3K
13:40 15.69 15.75 15.69 15.73 750.0K
13:45 15.73 15.75 15.70 15.71 972.4K
13:50 15.70 15.70 15.65 15.68 1,013.2K
13:55 15.66 15.68 15.60 15.61 1,189.2K
14:00 15.60 15.66 15.60 15.63 907.8K
14:05 15.62 15.62 15.60 15.61 1,103.0K
14:10 15.60 15.68 15.60 15.68 979.1K
14:15 15.68 15.73 15.66 15.73 800.7K
14:20 15.71 15.74 15.66 15.70 816.3K
14:25 15.69 15.70 15.63 15.63 638.8K
14:30 15.64 15.64 15.57 15.58 1,358.1K
14:35 15.57 15.70 15.52 15.68 1,055.0K
14:40 15.67 15.68 15.62 15.68 797.7K
14:45 15.67 15.68 15.66 15.68 1,026.2K
14:50 15.67 15.68 15.63 15.63 1,696.7K
14:55 15.61 15.63 15.61 15.63 1,016.8K
15:40 15.63 15.63 15.63 15.63 1,005.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据