| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.27 |
15.27 |
14.97 |
15.16 |
5,340.4K |
| 09:35 |
15.18 |
15.30 |
15.10 |
15.18 |
5,218.1K |
| 09:40 |
15.15 |
15.15 |
15.05 |
15.13 |
2,937.3K |
| 09:45 |
15.15 |
15.20 |
15.12 |
15.13 |
2,742.1K |
| 09:50 |
15.13 |
15.17 |
14.97 |
14.97 |
2,709.0K |
| 09:55 |
14.97 |
14.98 |
14.82 |
14.82 |
2,816.3K |
| 10:00 |
14.82 |
14.85 |
14.73 |
14.79 |
3,405.4K |
| 10:05 |
14.79 |
14.91 |
14.79 |
14.84 |
1,247.4K |
| 10:10 |
14.84 |
14.84 |
14.70 |
14.77 |
1,827.0K |
| 10:15 |
14.77 |
14.79 |
14.71 |
14.72 |
980.5K |
| 10:20 |
14.73 |
14.78 |
14.70 |
14.70 |
1,055.3K |
| 10:25 |
14.66 |
14.66 |
14.45 |
14.51 |
4,242.3K |
| 10:30 |
14.51 |
14.54 |
14.40 |
14.54 |
2,687.8K |
| 10:35 |
14.57 |
14.62 |
14.45 |
14.46 |
1,556.3K |
| 10:40 |
14.47 |
14.58 |
14.40 |
14.57 |
1,474.1K |
| 10:45 |
14.57 |
14.58 |
14.49 |
14.50 |
747.9K |
| 10:50 |
14.49 |
14.50 |
14.38 |
14.39 |
1,349.7K |
| 10:55 |
14.39 |
14.50 |
14.33 |
14.49 |
1,060.6K |
| 11:00 |
14.48 |
14.49 |
14.39 |
14.42 |
767.6K |
| 11:05 |
14.42 |
14.47 |
14.40 |
14.40 |
563.6K |
| 11:10 |
14.42 |
14.48 |
14.39 |
14.46 |
597.6K |
| 11:15 |
14.44 |
14.46 |
14.40 |
14.44 |
544.8K |
| 11:20 |
14.44 |
14.45 |
14.34 |
14.35 |
607.0K |
| 11:25 |
14.36 |
14.37 |
14.31 |
14.32 |
1,145.6K |
| 11:30 |
14.34 |
14.34 |
14.34 |
14.34 |
0.3K |
| 13:00 |
14.31 |
14.39 |
14.27 |
14.28 |
1,370.1K |
| 13:05 |
14.28 |
14.39 |
14.28 |
14.39 |
995.0K |
| 13:10 |
14.38 |
14.45 |
14.35 |
14.42 |
644.4K |
| 13:15 |
14.41 |
14.42 |
14.31 |
14.33 |
463.3K |
| 13:20 |
14.34 |
14.35 |
14.30 |
14.35 |
560.7K |
| 13:25 |
14.35 |
14.38 |
14.33 |
14.37 |
441.4K |
| 13:30 |
14.36 |
14.42 |
14.33 |
14.34 |
673.8K |
| 13:35 |
14.33 |
14.34 |
14.30 |
14.33 |
569.2K |
| 13:40 |
14.32 |
14.33 |
14.26 |
14.28 |
722.0K |
| 13:45 |
14.27 |
14.27 |
14.22 |
14.23 |
970.4K |
| 13:50 |
14.23 |
14.33 |
14.23 |
14.32 |
695.1K |
| 13:55 |
14.31 |
14.35 |
14.26 |
14.35 |
719.9K |
| 14:00 |
14.35 |
14.35 |
14.23 |
14.24 |
603.1K |
| 14:05 |
14.25 |
14.25 |
14.20 |
14.21 |
906.5K |
| 14:10 |
14.21 |
14.26 |
14.21 |
14.23 |
724.7K |
| 14:15 |
14.23 |
14.32 |
14.23 |
14.30 |
480.2K |
| 14:20 |
14.29 |
14.37 |
14.29 |
14.34 |
796.6K |
| 14:25 |
14.34 |
14.47 |
14.34 |
14.47 |
807.1K |
| 14:30 |
14.45 |
14.52 |
14.41 |
14.49 |
1,352.3K |
| 14:35 |
14.47 |
14.49 |
14.38 |
14.43 |
703.6K |
| 14:40 |
14.43 |
14.48 |
14.42 |
14.48 |
717.0K |
| 14:45 |
14.47 |
14.57 |
14.47 |
14.56 |
1,266.6K |
| 14:50 |
14.55 |
14.63 |
14.55 |
14.58 |
2,170.7K |
| 14:55 |
14.58 |
14.61 |
14.56 |
14.60 |
1,150.3K |
| 15:40 |
14.59 |
14.59 |
14.59 |
14.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|