| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.55 |
17.58 |
16.70 |
16.99 |
25,913.4K |
| 09:35 |
16.98 |
16.98 |
16.45 |
16.54 |
13,580.5K |
| 09:40 |
16.51 |
16.72 |
16.40 |
16.70 |
8,822.1K |
| 09:45 |
16.75 |
17.30 |
16.75 |
17.09 |
7,113.6K |
| 09:50 |
17.09 |
17.27 |
16.84 |
16.86 |
4,416.2K |
| 09:55 |
16.86 |
17.24 |
16.86 |
17.01 |
2,974.7K |
| 10:00 |
17.03 |
17.20 |
16.96 |
17.04 |
3,552.4K |
| 10:05 |
17.05 |
17.06 |
16.80 |
16.88 |
2,668.3K |
| 10:10 |
16.81 |
16.82 |
16.56 |
16.56 |
4,110.2K |
| 10:15 |
16.57 |
16.69 |
16.52 |
16.52 |
3,207.9K |
| 10:20 |
16.52 |
16.62 |
16.52 |
16.61 |
2,253.1K |
| 10:25 |
16.60 |
16.64 |
16.51 |
16.60 |
2,612.5K |
| 10:30 |
16.60 |
16.63 |
16.54 |
16.60 |
1,513.3K |
| 10:35 |
16.61 |
16.61 |
16.50 |
16.51 |
2,238.1K |
| 10:40 |
16.50 |
16.51 |
16.39 |
16.40 |
4,592.2K |
| 10:45 |
16.40 |
16.43 |
16.20 |
16.38 |
4,650.8K |
| 10:50 |
16.38 |
16.38 |
16.03 |
16.15 |
5,351.7K |
| 10:55 |
16.15 |
16.19 |
16.02 |
16.17 |
8,561.5K |
| 11:00 |
16.19 |
16.19 |
16.03 |
16.05 |
3,297.4K |
| 11:05 |
16.05 |
16.56 |
16.04 |
16.47 |
2,639.9K |
| 11:10 |
16.45 |
17.39 |
16.45 |
17.21 |
10,198.5K |
| 11:15 |
17.19 |
18.10 |
17.02 |
18.08 |
14,518.1K |
| 11:20 |
18.05 |
18.15 |
17.70 |
18.10 |
9,199.6K |
| 11:25 |
18.14 |
18.83 |
18.14 |
18.60 |
9,484.5K |
| 11:30 |
18.61 |
18.61 |
18.61 |
18.61 |
33.7K |
| 13:00 |
18.70 |
18.89 |
18.36 |
18.62 |
6,666.4K |
| 13:05 |
18.63 |
18.65 |
18.36 |
18.36 |
2,274.2K |
| 13:10 |
18.34 |
19.08 |
18.32 |
19.08 |
4,522.2K |
| 13:15 |
19.05 |
19.13 |
18.69 |
18.80 |
3,256.6K |
| 13:20 |
18.78 |
18.81 |
18.54 |
18.69 |
1,773.4K |
| 13:25 |
18.68 |
18.70 |
18.55 |
18.57 |
1,133.2K |
| 13:30 |
18.58 |
18.69 |
18.57 |
18.61 |
831.6K |
| 13:35 |
18.59 |
18.59 |
18.41 |
18.44 |
1,213.8K |
| 13:40 |
18.45 |
18.58 |
18.10 |
18.22 |
1,712.3K |
| 13:45 |
18.24 |
18.41 |
18.16 |
18.34 |
1,536.2K |
| 13:50 |
18.32 |
18.40 |
18.26 |
18.32 |
1,227.1K |
| 13:55 |
18.31 |
18.34 |
18.21 |
18.21 |
818.0K |
| 14:00 |
18.20 |
18.20 |
17.82 |
18.03 |
2,257.3K |
| 14:05 |
18.03 |
18.08 |
17.82 |
17.82 |
1,291.1K |
| 14:10 |
17.80 |
18.22 |
17.80 |
17.99 |
1,723.9K |
| 14:15 |
17.99 |
18.07 |
17.94 |
17.95 |
968.3K |
| 14:20 |
17.91 |
18.15 |
17.90 |
18.07 |
1,155.9K |
| 14:25 |
18.06 |
18.07 |
17.90 |
17.93 |
1,042.4K |
| 14:30 |
17.93 |
18.05 |
17.93 |
17.95 |
922.3K |
| 14:35 |
17.96 |
17.96 |
17.85 |
17.94 |
1,710.0K |
| 14:40 |
17.94 |
17.94 |
17.74 |
17.84 |
2,784.1K |
| 14:45 |
17.81 |
17.97 |
17.72 |
17.84 |
2,977.3K |
| 14:50 |
17.84 |
18.00 |
17.73 |
17.73 |
5,495.8K |
| 14:55 |
17.75 |
17.90 |
17.75 |
17.89 |
3,409.8K |
| 15:40 |
17.89 |
17.89 |
17.89 |
17.89 |
3,472.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|