| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.45 |
17.49 |
16.41 |
16.80 |
30,220.4K |
| 09:35 |
16.81 |
17.37 |
16.75 |
16.94 |
8,607.3K |
| 09:40 |
16.92 |
17.16 |
16.78 |
17.14 |
7,426.8K |
| 09:45 |
17.15 |
17.83 |
17.15 |
17.46 |
15,553.5K |
| 09:50 |
17.45 |
17.45 |
17.18 |
17.27 |
4,042.1K |
| 09:55 |
17.28 |
17.31 |
16.90 |
16.90 |
3,520.2K |
| 10:00 |
16.88 |
17.41 |
16.86 |
17.22 |
5,342.3K |
| 10:05 |
17.20 |
17.24 |
17.02 |
17.02 |
2,449.8K |
| 10:10 |
17.05 |
17.17 |
17.02 |
17.06 |
2,308.4K |
| 10:15 |
17.07 |
17.39 |
17.07 |
17.21 |
2,310.8K |
| 10:20 |
17.21 |
17.32 |
17.19 |
17.27 |
1,712.2K |
| 10:25 |
17.27 |
17.41 |
17.22 |
17.28 |
2,754.3K |
| 10:30 |
17.35 |
17.47 |
17.24 |
17.26 |
2,308.5K |
| 10:35 |
17.29 |
17.34 |
17.25 |
17.28 |
1,457.9K |
| 10:40 |
17.30 |
17.31 |
17.08 |
17.10 |
2,297.1K |
| 10:45 |
17.11 |
17.22 |
17.02 |
17.19 |
1,618.4K |
| 10:50 |
17.23 |
17.31 |
17.18 |
17.18 |
1,422.7K |
| 10:55 |
17.20 |
17.41 |
17.15 |
17.29 |
1,778.5K |
| 11:00 |
17.30 |
17.45 |
17.26 |
17.30 |
1,524.9K |
| 11:05 |
17.33 |
17.34 |
17.23 |
17.24 |
1,076.9K |
| 11:10 |
17.24 |
17.33 |
17.22 |
17.26 |
1,179.0K |
| 11:15 |
17.27 |
17.30 |
17.19 |
17.28 |
1,257.8K |
| 11:20 |
17.27 |
17.31 |
17.20 |
17.23 |
984.0K |
| 11:25 |
17.23 |
17.34 |
17.19 |
17.33 |
1,432.7K |
| 11:30 |
17.33 |
17.33 |
17.33 |
17.33 |
1.1K |
| 13:00 |
17.35 |
17.40 |
17.04 |
17.12 |
3,126.7K |
| 13:05 |
17.12 |
17.35 |
17.12 |
17.20 |
1,448.1K |
| 13:10 |
17.20 |
17.27 |
17.12 |
17.13 |
1,460.4K |
| 13:15 |
17.15 |
17.37 |
17.15 |
17.18 |
2,237.3K |
| 13:20 |
17.18 |
17.21 |
17.14 |
17.15 |
1,360.2K |
| 13:25 |
17.17 |
17.25 |
17.16 |
17.18 |
999.5K |
| 13:30 |
17.19 |
17.30 |
17.14 |
17.22 |
1,333.9K |
| 13:35 |
17.22 |
17.22 |
17.02 |
17.10 |
2,251.1K |
| 13:40 |
17.11 |
17.19 |
17.10 |
17.14 |
1,401.3K |
| 13:45 |
17.20 |
17.69 |
17.20 |
17.53 |
7,410.6K |
| 13:50 |
17.50 |
17.77 |
17.36 |
17.64 |
5,693.8K |
| 13:55 |
17.66 |
17.94 |
17.60 |
17.84 |
9,960.2K |
| 14:00 |
17.82 |
18.25 |
17.70 |
18.25 |
7,067.5K |
| 14:05 |
18.24 |
18.24 |
17.82 |
17.93 |
5,984.4K |
| 14:10 |
17.92 |
17.92 |
17.70 |
17.78 |
3,221.4K |
| 14:15 |
17.80 |
18.00 |
17.80 |
17.85 |
3,058.2K |
| 14:20 |
17.86 |
17.91 |
17.70 |
17.70 |
1,896.0K |
| 14:25 |
17.70 |
17.80 |
17.67 |
17.76 |
2,268.9K |
| 14:30 |
17.76 |
17.91 |
17.76 |
17.82 |
2,804.5K |
| 14:35 |
17.81 |
17.92 |
17.68 |
17.68 |
3,004.8K |
| 14:40 |
17.70 |
17.81 |
17.70 |
17.71 |
2,678.1K |
| 14:45 |
17.71 |
17.92 |
17.60 |
17.91 |
4,292.4K |
| 14:50 |
17.90 |
17.93 |
17.79 |
17.83 |
4,432.2K |
| 14:55 |
17.83 |
17.89 |
17.76 |
17.78 |
2,497.5K |
| 15:40 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|