超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.66 53.32 50.20 53.32 6,330.7K
09:35 53.34 54.32 52.82 53.41 4,272.6K
09:40 53.67 54.10 52.88 52.88 2,505.3K
09:45 52.91 53.20 52.13 52.13 1,540.3K
09:50 52.24 52.53 51.64 51.64 1,262.2K
09:55 51.66 52.19 51.66 51.99 890.0K
10:00 52.07 52.20 51.52 52.20 863.1K
10:05 52.19 52.37 51.66 51.96 648.1K
10:10 51.97 52.00 51.66 51.75 443.7K
10:15 51.75 51.78 51.16 51.16 861.9K
10:20 51.10 51.20 50.74 50.81 992.7K
10:25 50.81 50.81 50.60 50.63 878.1K
10:30 50.63 51.15 50.30 50.36 1,003.1K
10:35 50.36 50.74 50.25 50.40 550.0K
10:40 50.38 50.56 50.05 50.35 580.5K
10:45 50.31 50.62 50.25 50.59 290.2K
10:50 50.60 50.74 50.40 50.45 237.0K
10:55 50.44 50.65 50.37 50.65 245.7K
11:00 50.65 50.95 50.51 50.95 212.1K
11:05 50.94 50.94 50.60 50.62 196.2K
11:10 50.66 50.66 50.42 50.54 208.5K
11:15 50.47 50.70 50.38 50.68 240.4K
11:20 50.68 50.80 50.59 50.59 140.1K
11:25 50.59 50.59 50.20 50.30 216.3K
13:00 50.21 50.88 50.21 50.88 375.9K
13:05 50.85 51.33 50.55 50.55 456.6K
13:10 50.55 50.59 50.31 50.35 247.2K
13:15 50.33 50.48 50.19 50.24 258.6K
13:20 50.21 50.39 50.14 50.15 246.2K
13:25 50.16 50.20 49.95 49.99 625.9K
13:30 50.00 50.28 49.96 50.02 214.9K
13:35 50.03 50.24 50.00 50.19 194.5K
13:40 50.13 50.60 50.13 50.60 192.5K
13:45 50.59 50.59 50.19 50.19 171.3K
13:50 50.18 50.35 50.18 50.28 85.1K
13:55 50.28 50.50 50.21 50.49 143.2K
14:00 50.45 50.48 50.20 50.21 249.7K
14:05 50.22 50.44 50.10 50.24 308.8K
14:10 50.25 50.38 50.16 50.16 153.1K
14:15 50.16 50.29 50.05 50.07 214.7K
14:20 50.08 50.24 50.05 50.20 200.2K
14:25 50.21 50.39 50.16 50.21 226.7K
14:30 50.25 50.38 50.12 50.28 241.0K
14:35 50.26 50.26 50.15 50.18 231.1K
14:40 50.18 50.22 50.10 50.16 437.1K
14:45 50.16 50.29 50.14 50.24 398.0K
14:50 50.25 50.25 50.14 50.19 531.1K
14:55 50.17 50.28 50.17 50.24 327.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据