超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.90 40.19 39.70 40.03 682.3K
09:35 40.08 40.48 40.06 40.35 383.1K
09:40 40.29 40.45 40.21 40.21 294.7K
09:45 40.23 40.30 40.07 40.10 316.3K
09:50 40.11 40.20 40.05 40.11 245.6K
09:55 40.12 40.24 40.10 40.14 145.7K
10:00 40.15 40.15 39.95 40.06 224.0K
10:05 40.07 40.48 40.07 40.31 289.7K
10:10 40.30 40.35 40.25 40.25 101.3K
10:15 40.24 40.29 40.16 40.28 119.8K
10:20 40.26 40.43 40.20 40.42 210.2K
10:25 40.41 40.75 40.41 40.68 441.5K
10:30 40.67 40.82 40.64 40.64 279.2K
10:35 40.63 40.68 40.57 40.59 121.8K
10:40 40.59 40.63 40.50 40.50 180.7K
10:45 40.48 40.60 40.46 40.60 187.4K
10:50 40.60 40.64 40.49 40.51 98.9K
10:55 40.51 40.88 40.50 40.80 350.8K
11:00 40.84 41.33 40.63 41.29 630.0K
11:05 41.20 41.22 41.03 41.15 317.7K
11:10 41.16 41.58 41.13 41.52 550.2K
11:15 41.57 41.57 41.22 41.22 203.0K
11:20 41.22 41.23 41.10 41.17 115.2K
11:25 41.17 41.21 41.07 41.20 110.5K
13:00 41.19 41.20 40.93 40.97 144.0K
13:05 40.99 41.06 40.89 41.00 96.2K
13:10 40.99 41.00 40.89 40.89 67.0K
13:15 40.90 41.08 40.85 41.02 103.0K
13:20 40.98 41.09 40.97 40.99 82.4K
13:25 40.99 41.10 40.88 41.02 87.3K
13:30 41.03 41.03 40.94 40.95 31.4K
13:35 40.95 41.09 40.93 40.93 70.6K
13:40 40.93 40.99 40.85 40.85 158.3K
13:45 40.86 40.96 40.81 40.94 84.4K
13:50 40.94 40.98 40.82 40.83 51.2K
13:55 40.83 40.88 40.82 40.82 37.4K
14:00 40.81 40.82 40.70 40.79 146.2K
14:05 40.74 40.80 40.69 40.69 71.6K
14:10 40.68 40.76 40.63 40.75 81.2K
14:15 40.74 40.84 40.71 40.71 83.9K
14:20 40.73 40.85 40.69 40.78 85.3K
14:25 40.78 40.78 40.73 40.76 51.2K
14:30 40.74 40.80 40.74 40.78 35.3K
14:35 40.79 40.79 40.72 40.76 64.6K
14:40 40.75 40.75 40.50 40.51 285.5K
14:45 40.51 40.58 40.50 40.54 139.1K
14:50 40.53 40.54 40.49 40.49 245.6K
14:55 40.49 40.52 40.49 40.52 208.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据