超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.55 38.69 38.39 38.65 207.5K
09:35 38.66 38.68 38.52 38.66 122.8K
09:40 38.66 39.20 38.65 39.20 367.4K
09:45 39.17 39.19 38.95 38.98 143.1K
09:50 38.98 38.98 38.81 38.85 98.1K
09:55 38.85 38.95 38.84 38.84 97.0K
10:00 38.82 38.88 38.75 38.80 112.3K
10:05 38.79 38.84 38.76 38.78 51.4K
10:10 38.78 39.16 38.76 39.16 321.4K
10:15 39.15 39.24 38.85 38.86 215.1K
10:20 38.87 38.93 38.78 38.78 83.4K
10:25 38.78 38.86 38.71 38.72 133.5K
10:30 38.73 38.79 38.72 38.72 59.2K
10:35 38.74 38.84 38.63 38.66 141.6K
10:40 38.66 38.70 38.52 38.53 68.0K
10:45 38.53 38.72 38.53 38.66 43.0K
10:50 38.70 38.73 38.60 38.63 26.5K
10:55 38.69 38.73 38.60 38.68 45.4K
11:00 38.66 38.75 38.57 38.75 67.6K
11:05 38.78 38.82 38.75 38.80 29.1K
11:10 38.79 38.87 38.78 38.80 32.4K
11:15 38.81 38.91 38.80 38.89 62.8K
11:20 38.89 38.96 38.89 38.92 27.0K
11:25 38.92 38.95 38.83 38.91 34.7K
13:00 38.91 38.91 38.79 38.79 33.5K
13:05 38.77 38.87 38.77 38.86 26.7K
13:10 38.86 38.86 38.73 38.73 47.2K
13:15 38.74 38.82 38.70 38.75 49.1K
13:20 38.72 38.81 38.71 38.80 41.1K
13:25 38.81 38.83 38.76 38.76 40.2K
13:30 38.75 38.81 38.72 38.76 43.8K
13:35 38.75 38.79 38.71 38.77 43.8K
13:40 38.77 38.83 38.72 38.78 48.6K
13:45 38.76 38.82 38.76 38.82 21.4K
13:50 38.81 38.83 38.74 38.74 23.7K
13:55 38.74 38.74 38.65 38.67 86.0K
14:00 38.70 38.76 38.66 38.73 46.9K
14:05 38.73 38.90 38.73 38.81 107.2K
14:10 38.77 38.84 38.73 38.81 42.1K
14:15 38.81 38.81 38.74 38.75 27.3K
14:20 38.74 38.79 38.74 38.77 25.6K
14:25 38.77 38.77 38.74 38.75 28.7K
14:30 38.73 38.75 38.65 38.75 82.2K
14:35 38.69 38.75 38.69 38.70 43.4K
14:40 38.71 38.71 38.67 38.68 69.7K
14:45 38.68 38.71 38.66 38.66 81.8K
14:50 38.67 38.68 38.65 38.66 104.2K
14:55 38.66 38.68 38.65 38.66 74.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据