超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.24 39.24 38.58 38.58 434.5K
09:35 38.57 38.80 38.50 38.66 318.2K
09:40 38.66 38.83 38.64 38.83 202.6K
09:45 38.83 38.83 38.72 38.74 156.5K
09:50 38.72 38.80 38.67 38.76 146.9K
09:55 38.76 38.80 38.68 38.75 118.5K
10:00 38.75 38.80 38.71 38.71 94.8K
10:05 38.71 38.98 38.69 38.94 114.9K
10:10 38.85 38.95 38.85 38.86 62.4K
10:15 38.86 38.90 38.79 38.79 45.3K
10:20 38.80 38.86 38.75 38.80 54.1K
10:25 38.80 38.81 38.71 38.75 88.8K
10:30 38.75 38.80 38.71 38.79 33.2K
10:35 38.79 38.79 38.70 38.72 69.9K
10:40 38.72 38.76 38.67 38.76 60.8K
10:45 38.77 38.78 38.71 38.78 35.3K
10:50 38.76 38.76 38.61 38.65 81.6K
10:55 38.65 38.73 38.64 38.70 34.8K
11:00 38.72 38.72 38.61 38.64 54.6K
11:05 38.61 38.68 38.60 38.63 71.4K
11:10 38.63 38.67 38.56 38.58 117.9K
11:15 38.57 38.62 38.50 38.50 161.5K
11:20 38.50 38.60 38.50 38.53 90.3K
11:25 38.51 38.54 38.43 38.50 95.5K
13:00 38.50 38.72 38.50 38.56 92.6K
13:05 38.54 38.60 38.54 38.57 24.5K
13:10 38.57 38.58 38.50 38.57 91.5K
13:15 38.55 38.55 38.44 38.53 82.9K
13:20 38.54 38.58 38.35 38.35 189.8K
13:25 38.37 38.43 38.35 38.42 79.4K
13:30 38.42 38.42 38.21 38.28 201.5K
13:35 38.29 38.29 38.18 38.21 140.2K
13:40 38.21 38.31 38.20 38.20 89.1K
13:45 38.21 38.23 38.08 38.23 174.2K
13:50 38.18 38.29 38.10 38.22 119.4K
13:55 38.27 38.27 38.09 38.11 124.2K
14:00 38.11 38.22 38.04 38.22 121.9K
14:05 38.27 38.27 38.15 38.23 43.0K
14:10 38.24 38.42 38.20 38.40 39.1K
14:15 38.38 38.42 38.32 38.40 73.0K
14:20 38.40 38.50 38.34 38.40 109.3K
14:25 38.39 38.41 38.29 38.29 30.9K
14:30 38.30 38.37 38.30 38.30 48.3K
14:35 38.30 38.44 38.30 38.44 40.0K
14:40 38.45 38.46 38.32 38.36 41.2K
14:45 38.37 38.39 38.30 38.38 104.0K
14:50 38.38 38.41 38.33 38.35 103.9K
14:55 38.34 38.35 38.33 38.33 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据