超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.15 38.40 39.06 877.5K
09:35 39.07 39.34 39.05 39.25 282.6K
09:40 39.21 39.28 39.01 39.28 259.9K
09:45 39.29 39.29 38.91 38.97 201.6K
09:50 38.97 39.38 38.94 39.38 250.4K
09:55 39.39 39.61 39.30 39.30 274.7K
10:00 39.28 39.28 39.10 39.13 100.1K
10:05 39.15 39.24 39.09 39.24 94.3K
10:10 39.28 39.40 39.21 39.25 72.7K
10:15 39.24 39.24 38.93 38.93 157.3K
10:20 38.93 38.98 38.91 38.97 111.1K
10:25 38.98 38.99 38.90 38.94 118.6K
10:30 38.93 39.10 38.91 39.08 196.6K
10:35 39.08 39.08 38.81 38.94 200.5K
10:40 38.98 38.98 38.81 38.87 88.7K
10:45 38.86 38.86 38.71 38.71 143.2K
10:50 38.71 38.76 38.66 38.73 132.8K
10:55 38.71 38.80 38.70 38.78 98.2K
11:00 38.79 38.80 38.71 38.71 121.2K
11:05 38.70 38.85 38.66 38.85 227.6K
11:10 38.86 38.96 38.81 38.83 61.6K
11:15 38.82 38.85 38.72 38.80 44.6K
11:20 38.81 39.08 38.80 39.01 111.8K
11:25 38.99 38.99 38.88 38.96 46.1K
13:00 38.98 39.04 38.85 39.03 64.8K
13:05 39.02 39.10 38.99 39.04 57.2K
13:10 39.03 39.09 39.02 39.03 80.5K
13:15 39.03 39.07 39.01 39.02 20.6K
13:20 39.01 39.05 38.87 38.88 58.0K
13:25 38.88 39.04 38.85 39.00 59.0K
13:30 38.99 38.99 38.89 38.95 22.5K
13:35 38.96 39.01 38.95 38.99 28.7K
13:40 38.99 39.06 38.95 39.00 43.5K
13:45 39.03 39.04 38.95 38.96 47.1K
13:50 38.99 39.04 38.94 39.00 25.7K
13:55 39.00 39.09 39.00 39.09 37.1K
14:00 39.05 39.08 38.98 38.99 42.6K
14:05 38.99 39.11 38.99 39.06 90.0K
14:10 39.06 39.25 39.06 39.19 95.9K
14:15 39.19 39.24 39.17 39.24 42.8K
14:20 39.23 39.26 39.20 39.25 67.5K
14:25 39.25 39.26 39.21 39.22 47.0K
14:30 39.22 39.42 39.22 39.39 127.8K
14:35 39.40 39.43 39.30 39.31 82.5K
14:40 39.32 39.33 39.28 39.30 80.4K
14:45 39.29 39.30 39.25 39.25 99.3K
14:50 39.25 39.27 39.21 39.24 137.2K
14:55 39.24 39.29 39.22 39.29 74.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据