超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.28 38.80 38.25 38.38 581.4K
09:35 38.37 38.55 38.22 38.52 271.6K
09:40 38.54 38.54 38.21 38.25 212.2K
09:45 38.25 38.51 38.25 38.49 139.0K
09:50 38.48 38.60 38.35 38.56 140.1K
09:55 38.56 38.60 38.50 38.58 140.9K
10:00 38.58 38.69 38.54 38.63 118.7K
10:05 38.65 38.72 38.51 38.69 173.4K
10:10 38.68 38.80 38.66 38.70 162.8K
10:15 38.70 38.77 38.58 38.68 59.7K
10:20 38.70 38.97 38.68 38.94 228.3K
10:25 38.96 39.22 38.92 39.11 315.9K
10:30 39.10 39.17 39.03 39.08 132.0K
10:35 39.09 39.09 38.90 39.06 140.4K
10:40 39.06 39.10 38.98 39.10 50.5K
10:45 39.09 39.10 39.04 39.07 53.4K
10:50 39.08 39.15 39.02 39.15 86.2K
10:55 39.16 39.31 39.09 39.09 166.3K
11:00 39.09 39.16 39.05 39.16 72.7K
11:05 39.15 39.23 39.11 39.22 62.8K
11:10 39.22 39.22 39.10 39.21 53.7K
11:15 39.20 39.21 39.01 39.02 64.2K
11:20 39.00 39.12 39.00 39.10 62.8K
11:25 39.10 39.14 39.03 39.14 73.0K
13:00 39.10 39.16 39.00 39.06 90.5K
13:05 39.01 39.01 38.95 38.98 39.9K
13:10 38.99 39.07 38.95 38.95 49.1K
13:15 38.92 39.01 38.85 38.96 163.1K
13:20 39.00 39.02 38.90 39.00 126.4K
13:25 38.99 39.10 38.97 39.10 58.8K
13:30 39.09 39.20 39.07 39.14 123.0K
13:35 39.14 39.14 39.10 39.11 23.3K
13:40 39.12 39.18 39.11 39.16 68.0K
13:45 39.16 39.21 39.15 39.19 40.7K
13:50 39.18 39.19 39.10 39.18 60.4K
13:55 39.18 39.20 39.15 39.15 27.4K
14:00 39.15 39.19 39.15 39.18 53.3K
14:05 39.18 39.25 39.18 39.23 115.0K
14:10 39.23 39.25 39.14 39.15 96.9K
14:15 39.15 39.21 39.15 39.21 83.7K
14:20 39.21 39.24 39.20 39.23 146.3K
14:25 39.22 39.28 39.21 39.27 82.5K
14:30 39.26 39.35 39.26 39.29 200.0K
14:35 39.30 39.34 39.27 39.33 120.2K
14:40 39.33 39.50 39.31 39.48 140.1K
14:45 39.50 39.53 39.43 39.48 108.0K
14:50 39.48 39.49 39.44 39.44 122.3K
14:55 39.43 39.48 39.38 39.48 241.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据