超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.17 40.31 39.81 40.01 306.7K
09:35 39.98 40.10 39.81 39.92 263.2K
09:40 39.92 40.08 39.76 39.79 297.6K
09:45 39.79 39.98 39.62 39.69 168.1K
09:50 39.69 39.79 39.61 39.61 211.3K
09:55 39.61 39.87 39.59 39.70 198.2K
10:00 39.70 39.85 39.63 39.72 256.8K
10:05 39.68 39.70 39.31 39.31 375.9K
10:10 39.33 39.59 39.31 39.49 203.8K
10:15 39.50 39.66 39.50 39.64 104.2K
10:20 39.64 39.66 39.50 39.51 74.9K
10:25 39.58 39.66 39.51 39.52 104.7K
10:30 39.49 39.49 39.31 39.32 168.7K
10:35 39.31 39.32 39.13 39.17 261.8K
10:40 39.16 39.35 39.16 39.28 149.1K
10:45 39.24 39.30 39.03 39.08 283.7K
10:50 39.07 39.07 38.83 38.96 312.1K
10:55 38.97 39.12 38.97 39.02 159.0K
11:00 39.02 39.25 39.00 39.17 173.9K
11:05 39.17 39.17 39.00 39.15 67.6K
11:10 39.15 39.26 39.01 39.01 96.8K
11:15 39.03 39.08 38.92 39.01 235.3K
11:20 39.01 39.01 38.83 38.83 113.9K
11:25 38.83 38.87 38.71 38.87 150.6K
13:00 38.87 39.00 38.71 38.75 213.3K
13:05 38.72 39.00 38.66 38.95 97.3K
13:10 38.95 39.10 38.95 39.05 100.3K
13:15 39.06 39.09 38.84 38.84 73.0K
13:20 38.83 38.83 38.68 38.72 97.2K
13:25 38.70 38.78 38.66 38.67 112.4K
13:30 38.67 38.68 38.55 38.59 168.0K
13:35 38.59 38.59 38.51 38.52 129.6K
13:40 38.52 38.60 38.52 38.60 87.0K
13:45 38.62 38.69 38.50 38.53 130.7K
13:50 38.51 38.72 38.48 38.71 145.9K
13:55 38.71 38.73 38.55 38.56 53.0K
14:00 38.56 38.56 38.38 38.41 149.5K
14:05 38.41 38.41 38.25 38.25 161.1K
14:10 38.26 38.26 38.02 38.13 260.4K
14:15 38.13 38.18 38.02 38.02 240.5K
14:20 38.03 38.04 37.87 37.94 233.2K
14:25 37.94 38.10 37.85 38.05 234.6K
14:30 38.00 38.00 37.60 37.60 241.8K
14:35 37.60 37.79 37.50 37.79 379.6K
14:40 37.78 38.06 37.75 38.06 145.7K
14:45 38.06 38.14 37.82 38.11 192.8K
14:50 38.15 38.23 38.08 38.09 164.2K
14:55 38.09 38.14 38.00 38.10 99.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据