超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.14 40.52 40.67 526.6K
09:35 40.80 40.91 40.58 40.79 371.5K
09:40 40.84 41.36 40.84 41.12 348.9K
09:45 41.11 41.13 40.93 41.07 188.5K
09:50 41.03 41.03 40.67 40.70 159.0K
09:55 40.70 40.81 40.64 40.77 143.9K
10:00 40.80 40.84 40.64 40.71 140.4K
10:05 40.71 40.71 40.59 40.62 135.8K
10:10 40.62 40.65 40.39 40.39 268.8K
10:15 40.38 40.50 40.34 40.35 242.1K
10:20 40.34 40.65 40.34 40.51 162.4K
10:25 40.52 40.53 40.38 40.50 146.7K
10:30 40.48 40.50 40.06 40.06 329.0K
10:35 40.09 40.28 40.05 40.28 271.0K
10:40 40.28 40.80 40.26 40.74 256.2K
10:45 40.79 40.79 40.64 40.65 167.9K
10:50 40.65 40.81 40.65 40.74 133.5K
10:55 40.76 41.08 40.73 40.91 124.0K
11:00 40.93 41.04 40.83 40.87 135.5K
11:05 40.87 41.04 40.81 40.82 74.2K
11:10 40.82 40.82 40.61 40.69 78.6K
11:15 40.67 40.69 40.58 40.61 64.9K
11:20 40.60 40.66 40.51 40.51 52.2K
11:25 40.52 40.52 40.38 40.38 54.0K
13:00 40.38 40.49 40.27 40.29 98.6K
13:05 40.28 40.35 40.20 40.28 72.3K
13:10 40.28 40.30 40.18 40.27 109.8K
13:15 40.27 40.33 40.15 40.16 104.5K
13:20 40.15 40.20 40.12 40.20 62.5K
13:25 40.19 40.23 40.04 40.07 174.0K
13:30 40.10 40.10 39.90 39.95 273.9K
13:35 39.96 39.96 39.85 39.87 234.9K
13:40 39.87 40.14 39.80 39.99 207.9K
13:45 39.98 39.98 39.66 39.75 208.6K
13:50 39.72 39.85 39.65 39.85 181.1K
13:55 39.90 39.91 39.78 39.87 104.9K
14:00 39.88 40.11 39.81 40.11 74.8K
14:05 40.12 40.18 40.08 40.15 56.7K
14:10 40.15 40.37 40.07 40.35 102.7K
14:15 40.35 40.35 40.10 40.15 90.8K
14:20 40.15 40.24 40.00 40.15 147.7K
14:25 40.15 40.17 40.07 40.16 61.0K
14:30 40.17 40.25 40.11 40.25 60.3K
14:35 40.29 40.29 40.01 40.01 65.8K
14:40 40.02 40.02 39.91 39.98 123.5K
14:45 39.98 40.02 39.87 39.87 170.1K
14:50 39.90 39.94 39.80 39.94 214.9K
14:55 39.92 40.03 39.92 40.00 105.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据