超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.58 43.96 43.18 43.45 937.8K
09:35 43.38 43.38 42.84 43.04 788.5K
09:40 43.04 43.09 42.55 42.90 566.1K
09:45 42.90 42.90 42.50 42.57 409.7K
09:50 42.56 42.56 42.25 42.38 485.9K
09:55 42.41 42.42 42.23 42.33 312.9K
10:00 42.31 42.31 42.04 42.06 602.5K
10:05 42.03 42.24 42.00 42.14 555.7K
10:10 42.14 42.16 41.60 41.61 771.7K
10:15 41.58 41.90 41.50 41.85 411.8K
10:20 41.81 41.91 41.70 41.83 256.6K
10:25 41.83 41.86 41.51 41.62 407.3K
10:30 41.62 41.70 41.15 41.22 579.8K
10:35 41.21 41.39 41.12 41.32 328.7K
10:40 41.28 41.31 41.22 41.31 172.5K
10:45 41.32 41.62 41.29 41.59 252.2K
10:50 41.59 41.63 41.40 41.40 188.9K
10:55 41.39 41.41 41.20 41.27 224.0K
11:00 41.23 41.27 41.00 41.08 474.2K
11:05 41.10 41.17 41.02 41.08 192.2K
11:10 41.05 41.17 41.00 41.00 169.3K
11:15 41.00 41.07 41.00 41.03 158.6K
11:20 41.03 41.28 41.02 41.17 278.3K
11:25 41.09 41.17 40.91 40.93 209.5K
13:00 40.90 41.39 40.75 41.39 314.5K
13:05 41.36 41.36 41.10 41.19 178.1K
13:10 41.20 41.20 41.02 41.04 81.6K
13:15 41.04 41.07 40.92 41.06 150.4K
13:20 41.01 41.06 40.87 40.89 205.2K
13:25 40.87 41.20 40.83 41.15 122.7K
13:30 41.14 41.46 41.14 41.40 137.9K
13:35 41.40 41.45 41.36 41.41 124.1K
13:40 41.41 41.54 41.38 41.43 137.1K
13:45 41.43 41.57 41.43 41.50 94.9K
13:50 41.50 41.50 41.23 41.23 122.5K
13:55 41.23 41.32 41.21 41.24 121.9K
14:00 41.23 41.35 41.16 41.22 114.6K
14:05 41.21 41.21 41.07 41.09 152.7K
14:10 41.09 41.09 41.04 41.06 119.3K
14:15 41.06 41.06 40.88 40.91 286.3K
14:20 40.91 41.07 40.91 40.91 152.6K
14:25 40.90 40.93 40.86 40.89 156.3K
14:30 40.87 41.13 40.87 40.90 164.6K
14:35 40.89 40.93 40.85 40.89 156.8K
14:40 40.87 40.91 40.80 40.82 194.1K
14:45 40.84 40.94 40.80 40.94 282.4K
14:50 40.94 41.07 40.92 41.05 172.5K
14:55 41.05 41.17 41.05 41.09 105.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据