超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.90 44.00 43.13 43.87 4,971.0K
09:35 43.86 43.86 42.65 42.95 2,096.7K
09:40 42.98 43.17 42.75 42.75 1,180.8K
09:45 42.74 42.75 42.30 42.37 1,268.6K
09:50 42.42 42.78 42.38 42.77 748.3K
09:55 42.80 42.86 42.72 42.80 567.0K
10:00 42.80 42.97 42.70 42.82 606.6K
10:05 42.82 42.87 42.67 42.70 378.7K
10:10 42.73 43.38 42.66 43.35 661.9K
10:15 43.39 43.44 42.90 43.33 515.4K
10:20 43.32 43.50 43.11 43.39 432.0K
10:25 43.40 43.70 43.36 43.36 636.8K
10:30 43.38 43.47 43.19 43.23 280.3K
10:35 43.21 43.37 43.14 43.30 371.4K
10:40 43.30 43.55 43.29 43.44 273.8K
10:45 43.41 43.42 43.17 43.20 255.9K
10:50 43.21 43.25 43.19 43.20 130.6K
10:55 43.21 43.22 43.16 43.21 163.8K
11:00 43.22 43.25 42.82 42.86 270.5K
11:05 42.86 43.06 42.86 43.04 178.5K
11:10 43.04 43.06 42.88 42.88 199.5K
11:15 42.87 42.87 42.71 42.71 195.2K
11:20 42.72 42.72 42.58 42.68 188.9K
11:25 42.68 42.68 42.47 42.63 280.1K
13:00 42.64 42.65 42.35 42.36 446.9K
13:05 42.36 42.44 42.30 42.32 324.5K
13:10 42.32 42.40 42.19 42.20 353.6K
13:15 42.14 42.14 41.89 41.90 672.0K
13:20 41.90 42.04 41.79 41.84 535.4K
13:25 41.91 41.93 41.81 41.84 260.6K
13:30 41.84 42.07 41.81 41.98 289.5K
13:35 41.93 41.99 41.80 41.81 233.5K
13:40 41.82 41.86 41.79 41.83 205.6K
13:45 41.82 41.97 41.79 41.97 213.3K
13:50 41.97 42.09 41.85 41.87 197.7K
13:55 41.86 41.89 41.85 41.86 179.0K
14:00 41.85 41.86 41.80 41.81 166.1K
14:05 41.81 41.92 41.80 41.90 140.2K
14:10 41.89 42.32 41.86 42.32 228.2K
14:15 42.20 42.32 42.00 42.06 303.7K
14:20 42.05 42.29 42.05 42.29 153.9K
14:25 42.29 42.31 42.22 42.30 222.5K
14:30 42.30 42.35 42.11 42.15 241.8K
14:35 42.15 42.17 42.05 42.07 160.4K
14:40 42.06 42.19 42.06 42.16 222.8K
14:45 42.16 42.16 42.09 42.11 350.7K
14:50 42.10 42.12 42.05 42.08 473.8K
14:55 42.08 42.22 42.08 42.22 345.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据