超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.05 39.05 38.47 38.69 668.2K
09:35 38.65 38.99 38.60 38.93 335.1K
09:40 38.93 39.21 38.93 39.01 199.0K
09:45 39.00 39.16 38.95 39.08 166.3K
09:50 39.09 39.09 38.94 38.96 133.4K
09:55 38.96 38.99 38.90 38.96 181.2K
10:00 38.96 39.15 38.96 38.99 125.5K
10:05 38.93 38.99 38.85 38.94 157.2K
10:10 38.95 38.97 38.87 38.97 104.3K
10:15 38.99 39.05 38.97 39.04 87.4K
10:20 39.03 39.18 38.98 39.06 137.7K
10:25 39.05 39.08 38.96 39.02 64.0K
10:30 39.02 39.30 39.02 39.29 231.1K
10:35 39.28 39.28 39.16 39.16 121.7K
10:40 39.20 39.30 39.09 39.30 69.7K
10:45 39.30 39.60 39.30 39.50 419.7K
10:50 39.46 39.46 39.30 39.33 105.1K
10:55 39.35 39.35 39.17 39.20 95.6K
11:00 39.20 39.22 39.12 39.20 117.1K
11:05 39.21 39.21 39.00 39.00 148.7K
11:10 39.01 39.05 39.00 39.02 41.4K
11:15 39.03 39.04 38.89 38.95 92.7K
11:20 38.94 38.99 38.87 38.87 87.2K
11:25 38.88 38.99 38.75 38.98 139.5K
13:00 38.98 39.04 38.95 38.96 62.4K
13:05 38.99 38.99 38.85 38.91 33.0K
13:10 38.91 39.04 38.91 38.98 65.4K
13:15 38.98 39.08 38.98 39.08 38.8K
13:20 39.07 39.13 39.02 39.05 79.5K
13:25 39.06 39.15 39.00 39.14 54.6K
13:30 39.14 39.14 39.02 39.05 89.4K
13:35 39.05 39.10 39.04 39.10 149.0K
13:40 39.09 39.15 39.03 39.03 58.6K
13:45 39.04 39.16 39.01 39.16 96.1K
13:50 39.16 39.33 39.14 39.27 140.9K
13:55 39.25 39.40 39.20 39.40 159.1K
14:00 39.40 39.45 39.37 39.42 211.1K
14:05 39.42 39.45 39.36 39.38 148.2K
14:10 39.39 39.59 39.37 39.55 530.3K
14:15 39.55 39.58 39.49 39.53 242.7K
14:20 39.54 39.55 39.44 39.50 126.2K
14:25 39.50 39.54 39.47 39.51 139.7K
14:30 39.52 39.64 39.49 39.59 420.7K
14:35 39.58 39.58 39.49 39.49 231.5K
14:40 39.49 39.55 39.48 39.53 111.8K
14:45 39.53 39.60 39.53 39.58 208.5K
14:50 39.58 39.58 39.53 39.55 246.3K
14:55 39.56 39.56 39.50 39.55 147.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据