超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.21 39.63 39.18 39.35 1,261.9K
09:35 39.36 39.50 39.23 39.37 680.3K
09:40 39.38 39.39 39.26 39.32 295.1K
09:45 39.30 39.40 39.28 39.30 287.3K
09:50 39.34 39.37 39.20 39.21 386.8K
09:55 39.21 39.27 39.13 39.15 386.4K
10:00 39.14 39.14 38.91 38.91 607.6K
10:05 38.99 39.13 38.95 39.13 366.1K
10:10 39.12 39.32 39.10 39.23 307.1K
10:15 39.22 39.23 39.08 39.08 121.7K
10:20 39.08 39.09 39.01 39.07 119.9K
10:25 39.05 39.24 39.05 39.22 106.9K
10:30 39.23 39.33 39.22 39.30 138.6K
10:35 39.29 39.36 39.27 39.35 167.8K
10:40 39.37 39.48 39.35 39.35 241.6K
10:45 39.35 39.46 39.35 39.42 125.5K
10:50 39.48 39.50 39.35 39.36 217.8K
10:55 39.36 39.37 39.31 39.36 120.2K
11:00 39.35 39.50 39.32 39.48 115.0K
11:05 39.47 39.48 39.43 39.45 94.8K
11:10 39.45 39.47 39.42 39.44 55.8K
11:15 39.44 39.44 39.41 39.44 66.6K
11:20 39.42 39.44 39.42 39.43 44.7K
11:25 39.44 39.45 39.42 39.44 47.4K
13:00 39.44 39.60 39.44 39.51 291.1K
13:05 39.51 39.51 39.41 39.42 90.1K
13:10 39.41 39.44 39.35 39.35 97.4K
13:15 39.34 39.34 39.25 39.30 292.9K
13:20 39.30 39.34 39.24 39.24 82.3K
13:25 39.24 39.29 39.21 39.21 109.4K
13:30 39.23 39.25 39.09 39.09 184.4K
13:35 39.12 39.25 39.09 39.25 121.7K
13:40 39.25 39.25 39.19 39.20 36.4K
13:45 39.20 39.20 39.16 39.19 59.7K
13:50 39.19 39.19 39.02 39.09 182.3K
13:55 39.10 39.14 39.03 39.04 85.5K
14:00 39.05 39.15 39.01 39.15 112.6K
14:05 39.14 39.17 39.12 39.12 72.9K
14:10 39.12 39.32 39.11 39.31 282.8K
14:15 39.31 39.42 39.28 39.38 157.0K
14:20 39.35 39.39 39.25 39.25 68.6K
14:25 39.24 39.24 39.14 39.24 71.7K
14:30 39.27 39.30 39.21 39.24 80.8K
14:35 39.23 39.30 39.23 39.24 95.2K
14:40 39.24 39.26 39.23 39.25 79.2K
14:45 39.25 39.28 39.23 39.25 104.6K
14:50 39.25 39.25 39.21 39.25 182.1K
14:55 39.23 39.24 39.20 39.21 105.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据