超讯通信

603322
🏛️ 中国 →
53.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.12 37.16 36.90 36.90 420.8K
09:35 36.96 36.96 36.77 36.85 445.8K
09:40 36.86 36.96 36.83 36.92 151.7K
09:45 36.89 36.93 36.81 36.88 135.7K
09:50 36.88 36.95 36.81 36.82 133.5K
09:55 36.82 36.82 36.73 36.76 402.3K
10:00 36.74 36.90 36.74 36.85 114.6K
10:05 36.85 36.94 36.85 36.92 54.6K
10:10 36.90 36.91 36.84 36.86 64.5K
10:15 36.86 36.96 36.85 36.89 81.5K
10:20 36.90 36.93 36.87 36.91 50.6K
10:25 36.91 36.94 36.84 36.93 145.5K
10:30 36.93 36.94 36.88 36.91 59.2K
10:35 36.90 36.94 36.89 36.91 75.7K
10:40 36.92 37.00 36.90 37.00 76.9K
10:45 36.99 37.05 36.95 36.95 62.9K
10:50 36.96 36.96 36.92 36.92 41.2K
10:55 36.92 36.92 36.84 36.85 55.9K
11:00 36.84 36.89 36.83 36.86 46.5K
11:05 36.86 36.91 36.86 36.89 16.4K
11:10 36.89 37.00 36.89 37.00 69.4K
11:15 37.02 37.15 37.01 37.03 91.8K
11:20 37.05 37.15 37.02 37.10 66.2K
11:25 37.13 37.27 37.12 37.23 223.3K
13:00 37.24 37.29 37.16 37.21 84.0K
13:05 37.22 37.22 37.13 37.17 54.7K
13:10 37.18 37.29 37.17 37.28 63.6K
13:15 37.27 37.44 37.27 37.32 236.9K
13:20 37.30 37.51 37.29 37.51 280.6K
13:25 37.52 38.00 37.52 37.97 936.0K
13:30 37.97 37.97 37.66 37.66 352.3K
13:35 37.68 37.68 37.51 37.52 143.4K
13:40 37.51 37.51 37.45 37.47 91.9K
13:45 37.46 37.51 37.40 37.50 118.3K
13:50 37.50 37.59 37.44 37.44 102.1K
13:55 37.45 37.57 37.44 37.57 71.7K
14:00 37.57 37.77 37.52 37.65 86.2K
14:05 37.63 37.63 37.55 37.56 98.3K
14:10 37.55 37.58 37.52 37.56 43.0K
14:15 37.56 37.58 37.53 37.55 59.1K
14:20 37.56 37.57 37.52 37.52 37.5K
14:25 37.52 37.53 37.48 37.49 42.4K
14:30 37.49 37.50 37.44 37.50 52.1K
14:35 37.50 37.53 37.47 37.51 61.8K
14:40 37.52 37.52 37.47 37.49 54.6K
14:45 37.50 37.50 37.46 37.47 86.3K
14:50 37.47 37.49 37.46 37.47 101.8K
14:55 37.47 37.49 37.46 37.47 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据