超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.78 39.25 38.56 38.98 1,201.5K
09:35 38.97 39.30 38.97 39.14 938.8K
09:40 39.14 39.14 38.84 38.88 468.4K
09:45 38.88 38.90 38.75 38.90 323.5K
09:50 38.90 38.97 38.87 38.92 283.3K
09:55 38.89 39.00 38.89 38.98 202.7K
10:00 39.03 39.09 38.92 38.95 192.3K
10:05 38.96 39.02 38.90 39.02 116.4K
10:10 39.02 39.13 38.93 39.11 238.3K
10:15 39.10 39.13 38.96 38.96 120.3K
10:20 38.97 39.00 38.93 38.98 44.6K
10:25 38.98 38.98 38.82 38.82 208.2K
10:30 38.82 38.82 38.70 38.75 163.9K
10:35 38.75 38.77 38.67 38.68 153.4K
10:40 38.69 38.75 38.65 38.75 105.0K
10:45 38.74 38.78 38.64 38.65 119.8K
10:50 38.65 38.66 38.59 38.61 119.9K
10:55 38.61 38.64 38.59 38.61 68.2K
11:00 38.60 38.61 38.56 38.61 93.2K
11:05 38.61 38.67 38.61 38.62 61.3K
11:10 38.62 38.62 38.57 38.62 120.1K
11:15 38.62 38.66 38.62 38.63 55.9K
11:20 38.63 38.63 38.59 38.59 71.8K
11:25 38.59 38.63 38.51 38.51 93.3K
13:00 38.51 38.51 38.44 38.50 119.3K
13:05 38.50 38.51 38.38 38.40 83.5K
13:10 38.40 38.44 38.35 38.44 71.4K
13:15 38.44 38.52 38.43 38.47 79.9K
13:20 38.46 38.47 38.40 38.40 31.5K
13:25 38.41 38.45 38.41 38.45 34.9K
13:30 38.44 38.53 38.44 38.47 65.9K
13:35 38.48 38.48 38.43 38.45 48.9K
13:40 38.45 38.45 38.38 38.40 101.3K
13:45 38.39 38.42 38.31 38.32 139.8K
13:50 38.33 38.48 38.32 38.48 54.3K
13:55 38.50 38.64 38.45 38.53 101.3K
14:00 38.52 38.61 38.52 38.60 112.1K
14:05 38.60 38.69 38.57 38.57 102.4K
14:10 38.58 38.60 38.45 38.51 54.1K
14:15 38.56 38.62 38.56 38.57 52.9K
14:20 38.58 38.59 38.45 38.47 68.2K
14:25 38.47 38.52 38.47 38.52 31.6K
14:30 38.53 38.57 38.53 38.53 42.3K
14:35 38.54 38.55 38.50 38.54 29.7K
14:40 38.54 38.55 38.51 38.55 41.5K
14:45 38.55 38.58 38.51 38.57 86.0K
14:50 38.55 38.57 38.51 38.51 107.8K
14:55 38.51 38.57 38.50 38.54 100.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据