超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.55 38.59 38.37 38.47 275.9K
09:35 38.46 38.68 38.46 38.53 171.2K
09:40 38.56 38.58 38.52 38.57 134.9K
09:45 38.56 38.58 38.49 38.49 138.6K
09:50 38.49 38.60 38.49 38.53 95.4K
09:55 38.53 38.64 38.50 38.60 96.2K
10:00 38.59 38.64 38.52 38.53 69.3K
10:05 38.53 38.56 38.52 38.55 41.5K
10:10 38.55 38.56 38.50 38.53 78.0K
10:15 38.52 38.61 38.48 38.50 143.3K
10:20 38.48 38.51 38.39 38.39 206.4K
10:25 38.39 38.40 38.33 38.40 136.5K
10:30 38.39 38.44 38.39 38.43 108.7K
10:35 38.43 38.44 38.41 38.43 54.9K
10:40 38.40 38.44 38.38 38.41 57.6K
10:45 38.42 38.44 38.37 38.38 65.4K
10:50 38.38 38.39 38.35 38.36 89.2K
10:55 38.36 38.38 38.36 38.38 46.2K
11:00 38.38 38.45 38.37 38.45 40.8K
11:05 38.45 38.48 38.42 38.44 53.6K
11:10 38.43 38.48 38.42 38.42 53.6K
11:15 38.44 38.49 38.42 38.47 147.0K
11:20 38.47 38.54 38.46 38.51 73.7K
11:25 38.54 38.55 38.52 38.54 47.4K
13:00 38.54 38.72 38.54 38.59 388.5K
13:05 38.59 38.69 38.59 38.60 82.7K
13:10 38.63 38.63 38.56 38.56 45.4K
13:15 38.55 38.67 38.55 38.67 40.9K
13:20 38.68 38.72 38.65 38.71 115.7K
13:25 38.68 38.70 38.60 38.63 55.4K
13:30 38.62 38.64 38.60 38.61 54.7K
13:35 38.60 38.65 38.60 38.64 31.3K
13:40 38.63 38.66 38.61 38.61 68.6K
13:45 38.61 38.63 38.57 38.59 84.9K
13:50 38.60 38.60 38.55 38.56 49.2K
13:55 38.56 38.59 38.55 38.57 52.0K
14:00 38.56 38.59 38.56 38.59 52.7K
14:05 38.58 38.60 38.56 38.57 73.1K
14:10 38.57 38.57 38.53 38.53 73.8K
14:15 38.52 38.56 38.52 38.53 90.9K
14:20 38.54 38.55 38.53 38.55 52.0K
14:25 38.55 38.58 38.54 38.57 69.7K
14:30 38.58 38.60 38.57 38.59 58.1K
14:35 38.59 38.61 38.59 38.60 86.6K
14:40 38.59 38.60 38.58 38.59 68.4K
14:45 38.59 38.60 38.58 38.60 99.3K
14:50 38.59 38.60 38.57 38.58 189.2K
14:55 38.59 38.61 38.58 38.61 141.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据