超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.76 37.92 37.53 37.53 234.1K
09:35 37.53 37.54 37.45 37.54 255.7K
09:40 37.64 37.75 37.50 37.62 113.2K
09:45 37.60 37.82 37.60 37.82 143.6K
09:50 37.83 38.00 37.83 37.87 199.2K
09:55 37.87 37.90 37.80 37.87 93.9K
10:00 37.87 37.87 37.75 37.79 81.0K
10:05 37.79 37.80 37.73 37.80 56.1K
10:10 37.79 37.82 37.74 37.74 47.5K
10:15 37.75 37.93 37.74 37.90 60.2K
10:20 37.90 38.03 37.85 37.99 200.5K
10:25 37.97 38.05 37.92 37.95 75.1K
10:30 37.95 38.03 37.95 37.98 103.7K
10:35 37.97 37.98 37.93 37.93 29.5K
10:40 37.94 37.97 37.92 37.92 25.4K
10:45 37.92 37.96 37.89 37.89 25.0K
10:50 37.88 37.93 37.86 37.91 81.1K
10:55 37.91 37.91 37.80 37.85 67.4K
11:00 37.87 37.88 37.85 37.85 8.3K
11:05 37.85 37.86 37.83 37.86 31.3K
11:10 37.85 37.85 37.78 37.78 46.8K
11:15 37.78 37.82 37.73 37.81 37.1K
11:20 37.83 37.83 37.80 37.81 45.5K
11:25 37.80 37.96 37.80 37.92 101.4K
13:00 37.92 38.05 37.92 37.99 152.6K
13:05 37.99 38.02 37.95 37.99 85.9K
13:10 37.99 38.00 37.91 37.92 43.8K
13:15 37.91 37.96 37.89 37.93 42.4K
13:20 37.93 37.99 37.93 37.98 64.8K
13:25 37.98 38.00 37.97 37.97 27.0K
13:30 37.98 38.00 37.98 38.00 65.3K
13:35 38.00 38.00 37.96 37.99 35.0K
13:40 37.98 38.05 37.97 38.01 183.2K
13:45 38.00 38.01 37.95 38.00 63.1K
13:50 37.96 38.01 37.95 37.98 28.0K
13:55 37.99 37.99 37.94 37.94 26.8K
14:00 37.94 37.96 37.92 37.96 46.5K
14:05 37.97 37.97 37.90 37.93 70.2K
14:10 37.92 37.93 37.87 37.93 105.2K
14:15 37.93 37.98 37.93 37.98 14.5K
14:20 37.97 37.97 37.94 37.95 33.8K
14:25 37.96 37.98 37.96 37.96 36.4K
14:30 37.96 37.97 37.94 37.95 34.6K
14:35 37.95 37.95 37.82 37.82 86.6K
14:40 37.82 37.85 37.79 37.81 152.1K
14:45 37.83 37.89 37.80 37.87 54.8K
14:50 37.88 37.88 37.80 37.86 142.6K
14:55 37.85 37.89 37.84 37.87 60.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据