超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.51 38.04 37.51 37.98 394.5K
09:35 37.99 37.99 37.55 37.55 200.5K
09:40 37.56 37.56 37.37 37.37 374.2K
09:45 37.37 37.51 37.00 37.51 449.4K
09:50 37.51 37.54 37.39 37.44 162.1K
09:55 37.44 37.51 37.30 37.40 161.0K
10:00 37.35 37.40 37.29 37.30 140.9K
10:05 37.30 37.34 37.27 37.30 119.6K
10:10 37.30 37.49 37.30 37.45 120.1K
10:15 37.45 37.48 37.35 37.40 75.0K
10:20 37.43 37.52 37.41 37.52 91.6K
10:25 37.51 37.59 37.51 37.57 48.6K
10:30 37.57 37.59 37.51 37.53 43.9K
10:35 37.53 37.99 37.52 37.91 163.0K
10:40 37.90 37.93 37.76 37.76 54.6K
10:45 37.75 37.91 37.71 37.86 52.0K
10:50 37.86 37.86 37.80 37.82 28.3K
10:55 37.80 37.85 37.79 37.84 47.2K
11:00 37.86 37.87 37.81 37.84 35.7K
11:05 37.84 37.88 37.84 37.88 28.3K
11:10 37.87 37.88 37.80 37.80 17.8K
11:15 37.80 37.83 37.75 37.78 41.1K
11:20 37.78 37.87 37.77 37.86 36.9K
11:25 37.86 38.06 37.86 38.05 102.1K
13:00 38.05 38.14 37.90 37.90 94.9K
13:05 37.91 37.96 37.65 37.65 85.0K
13:10 37.66 37.73 37.59 37.64 132.8K
13:15 37.63 37.63 37.55 37.60 80.5K
13:20 37.60 37.70 37.57 37.63 109.5K
13:25 37.63 38.17 37.59 38.15 144.3K
13:30 38.15 38.18 37.82 37.85 115.4K
13:35 37.82 37.85 37.76 37.80 29.0K
13:40 37.80 37.90 37.79 37.90 37.9K
13:45 37.88 37.95 37.86 37.88 32.5K
13:50 37.95 37.95 37.88 37.89 23.4K
13:55 37.88 37.91 37.87 37.90 24.9K
14:00 37.91 37.94 37.88 37.89 50.1K
14:05 37.90 37.92 37.89 37.91 14.4K
14:10 37.90 37.92 37.90 37.91 27.3K
14:15 37.91 37.95 37.90 37.95 28.1K
14:20 37.95 37.99 37.95 37.98 53.0K
14:25 37.98 38.00 37.97 38.00 40.0K
14:30 37.98 38.06 37.98 38.06 57.4K
14:35 38.06 38.10 37.98 38.05 125.2K
14:40 38.05 38.08 38.02 38.06 42.2K
14:45 38.07 38.08 38.04 38.07 88.1K
14:50 38.07 38.10 38.04 38.10 121.7K
14:55 38.10 38.15 38.09 38.14 72.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据