超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.90 39.30 38.70 39.27 387.9K
09:35 39.16 39.26 39.12 39.26 256.3K
09:40 39.26 39.26 39.10 39.12 179.2K
09:45 39.12 39.19 39.08 39.08 100.5K
09:50 39.06 39.14 38.91 39.11 116.5K
09:55 39.11 39.13 39.00 39.10 71.0K
10:00 39.10 39.20 39.01 39.20 124.0K
10:05 39.20 39.20 39.01 39.06 55.1K
10:10 39.07 39.10 39.04 39.05 21.9K
10:15 39.05 39.08 39.03 39.03 39.6K
10:20 39.03 39.06 39.00 39.02 71.8K
10:25 39.07 39.08 39.00 39.00 20.5K
10:30 39.01 39.08 39.01 39.04 44.0K
10:35 39.04 39.06 38.95 38.95 243.3K
10:40 38.96 38.96 38.90 38.96 55.2K
10:45 38.94 38.94 38.87 38.90 73.5K
10:50 38.90 38.92 38.87 38.91 61.2K
10:55 38.89 38.94 38.87 38.88 21.7K
11:00 38.87 38.88 38.82 38.86 40.5K
11:05 38.86 38.98 38.86 38.98 41.5K
11:10 38.98 39.02 38.98 39.00 12.3K
11:15 39.00 39.01 38.90 38.93 70.0K
11:20 38.92 38.95 38.88 38.93 28.1K
11:25 38.93 38.93 38.87 38.90 94.2K
13:00 38.90 38.96 38.87 38.88 55.2K
13:05 38.88 38.90 38.87 38.89 45.7K
13:10 38.88 38.92 38.88 38.89 22.3K
13:15 38.89 38.90 38.87 38.89 36.1K
13:20 38.89 38.91 38.89 38.91 29.2K
13:25 38.91 39.02 38.90 38.99 63.1K
13:30 39.00 39.06 38.99 39.03 69.1K
13:35 39.03 39.06 39.02 39.04 33.6K
13:40 39.04 39.06 39.04 39.05 42.1K
13:45 39.04 39.06 38.91 39.02 84.4K
13:50 39.02 39.05 38.98 39.02 59.1K
13:55 39.04 39.04 38.99 39.00 75.0K
14:00 39.00 39.00 38.97 38.99 38.2K
14:05 38.98 39.01 38.96 38.96 55.3K
14:10 38.96 38.98 38.95 38.97 24.3K
14:15 38.96 38.97 38.93 38.97 27.9K
14:20 38.97 38.99 38.97 38.98 12.0K
14:25 38.97 38.98 38.92 38.93 78.5K
14:30 38.94 38.95 38.93 38.95 40.9K
14:35 38.95 38.96 38.92 38.95 52.9K
14:40 38.96 38.96 38.93 38.94 50.1K
14:45 38.94 38.94 38.90 38.90 164.7K
14:50 38.89 38.91 38.89 38.90 125.0K
14:55 38.90 38.90 38.89 38.90 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据