超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.30 41.50 40.40 40.40 2,959.3K
09:35 40.38 40.49 40.28 40.38 1,020.7K
09:40 40.36 40.36 40.06 40.14 766.6K
09:45 40.13 40.69 40.13 40.59 732.8K
09:50 40.58 40.65 40.42 40.63 347.6K
09:55 40.63 40.99 40.63 40.89 605.6K
10:00 40.89 40.95 40.86 40.86 276.2K
10:05 40.86 40.94 40.70 40.94 178.9K
10:10 40.93 40.94 40.74 40.74 134.2K
10:15 40.72 40.74 40.67 40.73 165.4K
10:20 40.73 40.87 40.72 40.80 160.5K
10:25 40.83 40.86 40.76 40.80 158.5K
10:30 40.76 40.78 40.62 40.62 185.6K
10:35 40.66 40.67 40.58 40.58 179.5K
10:40 40.59 40.60 40.40 40.43 163.0K
10:45 40.43 40.44 40.37 40.44 102.6K
10:50 40.44 40.44 40.37 40.43 125.0K
10:55 40.43 40.43 40.38 40.40 74.7K
11:00 40.41 40.41 40.30 40.30 176.4K
11:05 40.30 40.32 40.17 40.17 173.3K
11:10 40.16 40.24 40.15 40.21 147.9K
11:15 40.21 40.21 40.00 40.07 205.2K
11:20 40.10 40.23 40.07 40.11 81.8K
11:25 40.11 40.25 40.10 40.22 51.9K
13:00 40.28 40.33 40.22 40.32 101.1K
13:05 40.31 40.49 40.29 40.48 111.0K
13:10 40.47 40.49 40.40 40.40 47.5K
13:15 40.40 40.44 40.38 40.38 55.1K
13:20 40.37 40.38 40.25 40.28 40.4K
13:25 40.27 40.27 40.22 40.27 70.0K
13:30 40.29 40.35 40.28 40.34 61.2K
13:35 40.34 40.50 40.34 40.49 103.1K
13:40 40.50 40.50 40.31 40.35 96.0K
13:45 40.33 40.40 40.33 40.37 33.5K
13:50 40.39 40.43 40.38 40.42 86.6K
13:55 40.42 40.46 40.37 40.37 74.8K
14:00 40.38 40.45 40.38 40.45 65.3K
14:05 40.44 40.45 40.41 40.45 46.6K
14:10 40.45 40.45 40.35 40.35 108.1K
14:15 40.35 40.41 40.34 40.41 49.1K
14:20 40.41 40.41 40.34 40.35 72.5K
14:25 40.34 40.37 40.33 40.33 35.2K
14:30 40.33 40.35 40.25 40.27 119.3K
14:35 40.27 40.30 40.25 40.28 77.1K
14:40 40.28 40.29 40.27 40.27 74.8K
14:45 40.27 40.27 40.22 40.22 156.9K
14:50 40.22 40.27 40.22 40.26 232.2K
14:55 40.26 40.28 40.26 40.26 84.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据