超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.19 38.36 37.82 37.93 487.0K
09:35 37.94 38.08 37.90 38.00 311.8K
09:40 37.94 38.08 37.69 37.80 234.8K
09:45 37.80 38.03 37.80 37.97 141.0K
09:50 37.90 37.90 37.51 37.66 323.8K
09:55 37.66 37.83 37.58 37.83 181.4K
10:00 37.85 37.99 37.81 37.83 108.3K
10:05 37.88 37.90 37.61 37.61 141.4K
10:10 37.61 37.66 37.45 37.48 244.6K
10:15 37.47 37.51 37.38 37.40 184.7K
10:20 37.41 37.50 37.39 37.46 103.1K
10:25 37.45 37.58 37.45 37.49 103.2K
10:30 37.50 37.65 37.47 37.50 122.0K
10:35 37.49 37.61 37.44 37.47 124.1K
10:40 37.48 37.53 37.39 37.46 132.4K
10:45 37.46 37.66 37.46 37.59 107.3K
10:50 37.60 37.62 37.48 37.56 71.7K
10:55 37.55 37.60 37.44 37.44 75.3K
11:00 37.44 37.51 37.40 37.40 134.5K
11:05 37.39 37.43 37.34 37.36 156.6K
11:10 37.35 37.47 37.35 37.42 85.5K
11:15 37.41 37.52 37.37 37.42 88.6K
11:20 37.42 37.50 37.40 37.43 86.4K
11:25 37.45 37.45 37.34 37.39 186.5K
13:00 37.33 37.38 36.50 36.89 773.3K
13:05 36.89 37.18 36.88 37.12 158.5K
13:10 37.17 37.25 37.05 37.17 168.1K
13:15 37.16 37.34 37.07 37.26 216.2K
13:20 37.26 37.41 37.26 37.40 229.8K
13:25 37.40 37.63 37.40 37.55 243.2K
13:30 37.60 37.68 37.46 37.51 175.5K
13:35 37.51 37.51 37.16 37.16 168.6K
13:40 37.15 37.36 37.05 37.31 133.7K
13:45 37.25 37.32 37.16 37.23 84.2K
13:50 37.23 37.23 37.11 37.13 66.8K
13:55 37.15 37.18 37.13 37.18 32.2K
14:00 37.17 37.20 37.10 37.18 218.7K
14:05 37.18 37.18 37.00 37.08 137.2K
14:10 37.08 37.13 37.03 37.12 98.5K
14:15 37.14 37.17 37.07 37.16 66.9K
14:20 37.18 37.18 37.04 37.06 76.7K
14:25 37.06 37.12 36.90 37.12 160.0K
14:30 37.09 37.18 36.95 37.02 150.1K
14:35 37.02 37.07 36.96 37.03 170.3K
14:40 36.97 37.03 36.91 36.91 183.9K
14:45 36.93 37.05 36.91 37.03 169.5K
14:50 37.02 37.07 36.98 36.98 238.3K
14:55 36.98 37.05 36.98 37.05 198.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据