超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.95 38.12 37.89 38.07 486.3K
09:35 38.07 38.15 37.95 38.15 327.6K
09:40 38.15 38.25 38.02 38.25 384.2K
09:45 38.26 38.80 38.26 38.72 904.9K
09:50 38.84 39.01 38.73 38.94 1,041.0K
09:55 38.93 39.01 38.77 38.81 435.9K
10:00 38.82 38.82 38.71 38.71 365.7K
10:05 38.71 38.78 38.60 38.74 309.8K
10:10 38.76 38.81 38.76 38.78 164.4K
10:15 38.78 38.78 38.58 38.67 267.2K
10:20 38.68 38.70 38.50 38.59 352.2K
10:25 38.55 38.59 38.42 38.50 270.7K
10:30 38.50 38.50 38.29 38.40 345.1K
10:35 38.40 38.51 38.34 38.37 163.1K
10:40 38.38 38.48 38.38 38.47 136.2K
10:45 38.46 38.48 38.40 38.40 121.4K
10:50 38.40 38.41 38.30 38.37 170.0K
10:55 38.37 38.40 38.36 38.37 56.4K
11:00 38.37 38.54 38.35 38.52 35.2K
11:05 38.53 38.55 38.41 38.41 64.6K
11:10 38.42 38.50 38.42 38.50 34.4K
11:15 38.50 38.53 38.49 38.52 58.1K
11:20 38.56 38.60 38.50 38.54 78.0K
11:25 38.53 38.53 38.45 38.47 81.5K
13:00 38.48 38.51 38.33 38.33 186.5K
13:05 38.33 38.63 38.33 38.57 198.2K
13:10 38.58 38.58 38.51 38.51 91.1K
13:15 38.51 38.55 38.49 38.53 94.5K
13:20 38.53 38.54 38.50 38.51 103.2K
13:25 38.51 38.58 38.48 38.55 101.5K
13:30 38.57 38.65 38.56 38.59 84.4K
13:35 38.59 38.59 38.56 38.56 42.7K
13:40 38.58 38.76 38.57 38.76 174.3K
13:45 38.76 38.77 38.64 38.69 86.7K
13:50 38.69 38.70 38.66 38.67 47.9K
13:55 38.67 38.68 38.50 38.50 134.3K
14:00 38.48 38.55 38.40 38.52 172.3K
14:05 38.51 38.52 38.42 38.43 80.8K
14:10 38.44 38.49 38.30 38.30 377.1K
14:15 38.30 38.32 38.20 38.29 273.2K
14:20 38.29 38.30 38.16 38.16 226.1K
14:25 38.16 38.32 38.16 38.25 215.4K
14:30 38.25 38.32 38.25 38.28 115.6K
14:35 38.29 38.29 38.20 38.22 177.5K
14:40 38.23 38.24 38.11 38.12 219.3K
14:45 38.12 38.25 38.11 38.23 205.5K
14:50 38.23 38.28 38.19 38.20 296.3K
14:55 38.20 38.26 38.16 38.26 293.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据