超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.39 37.92 37.38 37.71 825.7K
09:35 37.73 38.03 37.73 37.80 502.3K
09:40 37.80 37.82 37.65 37.65 527.1K
09:45 37.62 37.69 37.52 37.65 360.2K
09:50 37.65 37.68 37.56 37.56 223.2K
09:55 37.56 37.70 37.50 37.70 394.9K
10:00 37.72 37.76 37.68 37.71 144.5K
10:05 37.71 37.71 37.57 37.58 131.8K
10:10 37.57 37.65 37.51 37.56 181.9K
10:15 37.55 37.62 37.52 37.55 152.2K
10:20 37.55 37.56 37.48 37.56 245.8K
10:25 37.50 37.58 37.50 37.54 79.1K
10:30 37.55 37.97 37.51 37.97 245.7K
10:35 37.99 38.03 37.72 37.72 188.6K
10:40 37.72 37.78 37.65 37.67 71.0K
10:45 37.67 37.67 37.58 37.62 75.3K
10:50 37.62 37.68 37.57 37.58 129.8K
10:55 37.59 37.70 37.58 37.62 96.3K
11:00 37.61 37.74 37.60 37.73 51.8K
11:05 37.73 37.78 37.65 37.67 67.1K
11:10 37.67 37.72 37.65 37.72 66.8K
11:15 37.70 37.74 37.66 37.69 94.5K
11:20 37.70 37.85 37.70 37.80 64.5K
11:25 37.81 37.81 37.76 37.76 25.5K
13:00 37.77 37.87 37.68 37.68 201.0K
13:05 37.73 37.76 37.69 37.75 77.2K
13:10 37.75 37.85 37.70 37.82 141.8K
13:15 37.82 37.90 37.79 37.86 93.6K
13:20 37.87 37.89 37.83 37.84 57.2K
13:25 37.84 37.85 37.81 37.81 63.7K
13:30 37.81 37.82 37.71 37.72 73.2K
13:35 37.72 37.75 37.71 37.74 56.6K
13:40 37.74 37.78 37.73 37.74 76.0K
13:45 37.73 37.74 37.68 37.68 191.8K
13:50 37.68 37.68 37.55 37.61 221.6K
13:55 37.61 37.69 37.61 37.64 158.9K
14:00 37.65 37.97 37.65 37.87 272.1K
14:05 37.86 37.93 37.78 37.80 156.9K
14:10 37.82 37.97 37.82 37.96 219.5K
14:15 37.97 37.98 37.90 37.94 135.8K
14:20 37.93 37.96 37.91 37.92 122.4K
14:25 37.92 38.16 37.89 38.15 351.6K
14:30 38.16 38.30 38.03 38.21 522.3K
14:35 38.20 38.21 38.05 38.08 200.2K
14:40 38.08 38.08 37.95 38.03 141.7K
14:45 38.01 38.01 37.91 37.97 260.6K
14:50 37.95 38.03 37.95 38.01 304.5K
14:55 38.01 38.05 38.01 38.04 170.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据