超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.77 39.34 38.60 39.33 549.3K
09:35 39.36 39.37 39.05 39.24 268.4K
09:40 39.24 39.35 39.13 39.21 261.8K
09:45 39.23 39.29 38.98 39.20 168.6K
09:50 39.23 39.29 39.04 39.04 102.9K
09:55 39.02 39.02 38.68 38.69 199.7K
10:00 38.68 38.80 38.68 38.80 224.6K
10:05 38.98 39.06 38.82 39.01 56.4K
10:10 39.01 39.04 38.90 38.93 60.4K
10:15 38.93 39.00 38.90 38.90 49.6K
10:20 38.91 38.96 38.81 38.82 49.7K
10:25 38.80 38.84 38.69 38.80 117.6K
10:30 38.80 38.84 38.71 38.71 52.7K
10:35 38.71 38.75 38.68 38.71 78.8K
10:40 38.70 38.70 38.56 38.66 102.1K
10:45 38.63 38.66 38.41 38.57 148.0K
10:50 38.57 38.60 38.52 38.53 72.4K
10:55 38.53 38.55 38.43 38.45 64.8K
11:00 38.45 38.47 38.38 38.40 86.6K
11:05 38.40 38.41 38.32 38.35 88.3K
11:10 38.34 38.37 38.33 38.35 47.0K
11:15 38.35 38.38 38.32 38.36 77.2K
11:20 38.36 38.62 38.33 38.58 85.3K
11:25 38.64 38.66 38.54 38.66 57.2K
13:00 38.59 38.60 38.38 38.40 106.8K
13:05 38.40 38.45 38.36 38.42 65.2K
13:10 38.41 38.44 38.39 38.44 57.6K
13:15 38.43 38.49 38.39 38.49 57.0K
13:20 38.49 38.53 38.46 38.49 63.3K
13:25 38.49 38.50 38.35 38.43 141.9K
13:30 38.40 38.40 38.35 38.38 93.1K
13:35 38.39 38.39 38.28 38.32 136.6K
13:40 38.31 38.53 38.31 38.44 70.2K
13:45 38.51 38.52 38.45 38.52 51.7K
13:50 38.55 38.62 38.53 38.55 36.6K
13:55 38.55 38.55 38.46 38.51 87.0K
14:00 38.51 38.60 38.51 38.56 70.3K
14:05 38.56 38.57 38.40 38.49 75.8K
14:10 38.52 38.52 38.46 38.48 77.5K
14:15 38.48 38.55 38.43 38.43 85.2K
14:20 38.44 38.46 38.40 38.44 75.4K
14:25 38.44 38.44 38.38 38.41 108.3K
14:30 38.42 38.48 38.41 38.48 64.6K
14:35 38.48 38.54 38.45 38.50 75.3K
14:40 38.51 38.58 38.49 38.58 52.0K
14:45 38.56 38.58 38.53 38.53 81.5K
14:50 38.50 38.53 38.46 38.49 160.3K
14:55 38.50 38.55 38.50 38.53 230.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据