超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.74 40.80 39.51 40.63 809.1K
09:35 40.63 40.63 39.90 39.96 299.4K
09:40 39.96 40.40 39.96 40.08 130.3K
09:45 40.08 40.18 40.08 40.15 96.1K
09:50 40.15 40.30 40.10 40.15 97.6K
09:55 40.11 40.11 39.95 40.00 87.9K
10:00 39.94 40.16 39.94 40.05 41.1K
10:05 40.05 40.07 39.98 39.98 37.3K
10:10 39.96 39.96 39.88 39.91 72.0K
10:15 39.91 39.91 39.72 39.75 49.7K
10:20 39.74 39.81 39.66 39.66 120.2K
10:25 39.70 39.72 39.65 39.72 51.2K
10:30 39.72 39.79 39.57 39.57 77.1K
10:35 39.57 39.62 39.49 39.60 136.1K
10:40 39.60 39.60 39.48 39.48 35.4K
10:45 39.48 39.49 39.40 39.45 32.3K
10:50 39.41 39.57 39.41 39.42 22.7K
10:55 39.42 39.42 39.33 39.36 43.6K
11:00 39.35 39.36 39.11 39.30 74.3K
11:05 39.20 39.20 39.13 39.15 48.4K
11:10 39.13 39.28 39.10 39.12 57.4K
11:15 39.12 39.12 38.93 39.00 79.7K
11:20 39.00 39.04 38.87 38.88 56.5K
11:25 38.88 38.88 38.50 38.55 125.1K
13:00 38.55 38.69 38.50 38.65 98.2K
13:05 38.56 38.93 38.45 38.93 144.2K
13:10 38.94 38.96 38.88 38.88 88.1K
13:15 38.88 38.95 38.80 38.80 60.3K
13:20 38.78 38.79 38.63 38.64 30.8K
13:25 38.63 38.79 38.60 38.78 45.3K
13:30 38.77 38.83 38.77 38.80 24.2K
13:35 38.80 38.90 38.69 38.69 33.4K
13:40 38.69 38.69 38.52 38.52 30.4K
13:45 38.57 38.57 38.36 38.38 113.8K
13:50 38.40 38.59 38.35 38.51 97.4K
13:55 38.51 38.51 38.34 38.44 53.3K
14:00 38.45 38.57 38.40 38.54 48.8K
14:05 38.56 38.57 38.50 38.54 42.7K
14:10 38.55 38.60 38.51 38.52 27.4K
14:15 38.53 38.53 38.48 38.48 38.7K
14:20 38.51 38.51 38.48 38.51 21.5K
14:25 38.50 38.50 38.47 38.47 23.2K
14:30 38.48 38.49 38.38 38.47 76.8K
14:35 38.49 38.57 38.48 38.48 41.5K
14:40 38.41 38.63 38.41 38.63 52.9K
14:45 38.69 38.75 38.58 38.75 72.6K
14:50 38.67 38.77 38.56 38.56 133.3K
14:55 38.56 38.76 38.56 38.70 72.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据