超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.45 40.66 40.32 40.41 182.0K
09:35 40.40 40.44 39.98 40.03 209.6K
09:40 40.03 40.07 39.68 39.68 224.1K
09:45 39.69 40.00 39.69 39.95 145.9K
09:50 39.95 40.05 39.76 39.77 109.8K
09:55 39.76 39.86 39.70 39.74 130.3K
10:00 39.74 39.85 39.74 39.84 77.9K
10:05 39.85 40.11 39.85 40.02 62.9K
10:10 40.03 40.16 40.03 40.09 52.5K
10:15 40.09 40.11 40.03 40.03 24.8K
10:20 40.02 40.06 39.91 40.05 50.0K
10:25 40.04 40.04 39.95 39.96 17.8K
10:30 39.96 40.03 39.94 40.00 26.6K
10:35 39.99 40.01 39.96 39.96 12.3K
10:40 39.93 39.95 39.66 39.68 147.6K
10:45 39.66 39.74 39.56 39.62 116.1K
10:50 39.62 39.77 39.62 39.77 36.7K
10:55 39.80 39.95 39.80 39.89 33.6K
11:00 39.88 39.94 39.80 39.94 39.2K
11:05 39.92 39.96 39.81 39.82 28.5K
11:10 39.82 39.86 39.80 39.81 17.0K
11:15 39.81 39.83 39.71 39.73 34.0K
11:20 39.73 39.75 39.67 39.69 30.1K
11:25 39.69 39.80 39.55 39.75 98.4K
13:00 39.73 39.73 39.64 39.66 28.0K
13:05 39.66 39.70 39.66 39.68 29.5K
13:10 39.68 39.68 39.59 39.59 29.1K
13:15 39.60 39.71 39.50 39.69 75.0K
13:20 39.70 39.72 39.60 39.60 44.4K
13:25 39.58 39.65 39.56 39.65 40.4K
13:30 39.65 39.67 39.58 39.63 34.2K
13:35 39.64 39.75 39.63 39.73 36.5K
13:40 39.73 39.98 39.70 39.98 95.3K
13:45 39.99 40.05 39.92 39.92 56.4K
13:50 39.93 39.93 39.79 39.81 43.2K
13:55 39.81 39.90 39.78 39.78 39.8K
14:00 39.78 39.79 39.72 39.72 9.5K
14:05 39.69 39.72 39.65 39.69 46.1K
14:10 39.77 39.77 39.65 39.69 31.0K
14:15 39.69 39.70 39.66 39.70 31.9K
14:20 39.69 39.72 39.66 39.66 72.8K
14:25 39.66 39.66 39.50 39.57 101.9K
14:30 39.57 39.60 39.52 39.58 26.1K
14:35 39.58 39.60 39.53 39.57 35.6K
14:40 39.58 39.60 39.53 39.56 78.9K
14:45 39.61 39.80 39.57 39.80 129.2K
14:50 39.80 39.86 39.73 39.82 94.0K
14:55 39.78 39.81 39.77 39.78 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据