超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.70 40.35 39.38 40.14 340.3K
09:35 40.14 40.22 40.04 40.04 141.1K
09:40 40.04 40.19 39.95 39.99 239.6K
09:45 39.99 40.15 39.90 39.97 160.9K
09:50 39.98 40.07 39.85 40.04 141.4K
09:55 39.97 39.99 39.89 39.95 58.2K
10:00 39.94 39.95 39.76 39.77 146.6K
10:05 39.77 39.80 39.62 39.80 78.4K
10:10 39.80 39.87 39.73 39.78 69.9K
10:15 39.77 39.79 39.64 39.79 72.6K
10:20 39.79 39.88 39.79 39.83 27.7K
10:25 39.83 39.93 39.82 39.87 100.2K
10:30 39.84 39.93 39.81 39.90 54.2K
10:35 39.90 40.01 39.90 40.01 79.2K
10:40 40.02 40.13 39.98 40.04 26.9K
10:45 40.04 40.12 40.01 40.09 25.9K
10:50 40.07 40.12 39.90 39.90 31.7K
10:55 39.90 39.90 39.81 39.87 33.3K
11:00 39.82 40.00 39.81 39.96 29.8K
11:05 39.97 40.00 39.97 40.00 28.0K
11:10 40.00 40.00 39.97 40.00 12.5K
11:15 40.00 40.14 39.99 40.10 79.0K
11:20 40.05 40.10 40.01 40.09 15.1K
11:25 40.10 40.18 40.06 40.17 21.7K
13:00 40.18 40.57 40.18 40.32 285.7K
13:05 40.34 40.49 40.32 40.36 115.5K
13:10 40.37 40.83 40.37 40.81 304.9K
13:15 40.81 40.88 40.74 40.75 122.5K
13:20 40.74 40.74 40.51 40.67 83.1K
13:25 40.67 40.70 40.66 40.66 26.3K
13:30 40.65 40.80 40.55 40.74 126.3K
13:35 40.74 41.45 40.74 41.23 354.5K
13:40 41.23 41.23 41.07 41.15 156.9K
13:45 41.15 41.16 40.93 40.93 113.2K
13:50 40.89 41.00 40.88 40.97 59.1K
13:55 40.97 40.97 40.90 40.94 42.1K
14:00 40.94 41.08 40.94 41.05 62.9K
14:05 41.05 41.05 40.86 40.88 64.1K
14:10 40.90 40.96 40.86 40.86 41.6K
14:15 40.85 40.86 40.80 40.80 43.1K
14:20 40.82 40.99 40.82 40.91 44.7K
14:25 40.91 40.93 40.80 40.83 74.6K
14:30 40.83 40.83 40.76 40.79 114.7K
14:35 40.77 40.88 40.72 40.72 103.6K
14:40 40.71 40.71 40.61 40.63 104.3K
14:45 40.63 40.68 40.60 40.66 86.6K
14:50 40.66 40.69 40.62 40.69 138.6K
14:55 40.69 40.69 40.66 40.66 128.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据