超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.22 41.34 40.20 40.43 971.7K
09:35 40.44 40.82 40.20 40.80 423.8K
09:40 40.78 40.80 40.60 40.74 247.7K
09:45 40.75 40.85 40.63 40.85 143.2K
09:50 40.88 41.19 40.88 41.03 216.0K
09:55 41.03 41.20 40.82 40.93 183.3K
10:00 40.94 41.06 40.79 40.97 182.5K
10:05 40.98 41.04 40.76 40.85 210.1K
10:10 40.85 40.92 40.84 40.92 59.5K
10:15 40.92 41.14 40.91 41.10 59.5K
10:20 41.08 41.27 41.08 41.18 111.8K
10:25 41.19 41.59 41.09 41.33 209.4K
10:30 41.42 41.69 41.30 41.33 181.1K
10:35 41.32 41.50 41.11 41.40 178.1K
10:40 41.40 41.44 41.00 41.00 65.4K
10:45 40.99 40.99 40.80 40.97 129.4K
10:50 40.96 40.99 40.82 40.84 66.9K
10:55 40.83 40.84 40.78 40.78 142.0K
11:00 40.77 40.81 40.70 40.78 68.4K
11:05 40.76 40.80 40.70 40.75 34.3K
11:10 40.76 40.87 40.76 40.80 70.9K
11:15 40.80 40.84 40.75 40.81 22.8K
11:20 40.79 40.79 40.49 40.52 70.5K
11:25 40.52 40.55 40.50 40.54 39.4K
13:00 40.55 40.56 40.37 40.52 99.1K
13:05 40.50 40.59 40.50 40.50 64.8K
13:10 40.50 40.54 40.40 40.51 74.2K
13:15 40.52 40.57 40.40 40.41 68.5K
13:20 40.40 40.57 40.40 40.53 122.5K
13:25 40.57 40.65 40.55 40.64 31.1K
13:30 40.72 40.72 40.30 40.30 66.9K
13:35 40.31 40.38 40.27 40.36 69.3K
13:40 40.37 40.50 40.37 40.47 50.8K
13:45 40.46 40.49 40.38 40.43 30.0K
13:50 40.45 40.48 40.42 40.45 54.3K
13:55 40.42 40.42 40.33 40.39 96.8K
14:00 40.34 40.41 40.34 40.36 49.5K
14:05 40.36 40.59 40.34 40.53 63.9K
14:10 40.54 40.55 40.46 40.46 19.1K
14:15 40.46 40.47 40.38 40.40 50.1K
14:20 40.40 40.49 40.40 40.46 57.1K
14:25 40.45 40.51 40.38 40.38 122.2K
14:30 40.35 40.39 40.31 40.32 130.3K
14:35 40.30 40.34 40.15 40.23 88.6K
14:40 40.23 40.27 40.19 40.21 115.0K
14:45 40.22 40.27 40.20 40.20 150.7K
14:50 40.20 40.32 40.20 40.25 113.5K
14:55 40.25 40.26 40.20 40.21 74.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据