超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.22 36.87 36.87 1,019.2K
09:35 36.92 37.13 35.66 35.82 1,093.3K
09:40 35.79 36.65 35.51 36.65 756.6K
09:45 36.68 37.16 36.67 36.85 283.3K
09:50 36.90 37.57 36.90 37.57 283.3K
09:55 37.65 38.55 37.65 38.55 339.0K
10:00 38.52 38.92 38.25 38.44 353.2K
10:05 38.44 38.80 38.40 38.72 198.2K
10:10 38.70 39.35 38.70 39.09 246.4K
10:15 39.09 39.36 39.09 39.22 159.8K
10:20 39.17 39.17 38.86 39.17 129.6K
10:25 39.17 39.25 38.84 38.86 108.2K
10:30 38.86 38.97 38.76 38.80 57.7K
10:35 38.76 38.79 38.55 38.58 88.0K
10:40 38.53 38.53 38.44 38.50 72.4K
10:45 38.48 38.75 38.45 38.59 66.0K
10:50 38.58 38.66 38.57 38.59 16.0K
10:55 38.51 38.75 38.51 38.75 22.9K
11:00 38.75 38.98 38.60 38.60 73.5K
11:05 38.57 38.63 38.46 38.48 29.6K
11:10 38.48 38.50 38.47 38.49 11.7K
11:15 38.49 38.57 38.49 38.49 56.1K
11:20 38.50 38.94 38.49 38.67 70.4K
11:25 38.67 38.94 38.65 38.88 92.8K
13:00 38.89 38.90 38.52 38.59 82.2K
13:05 38.59 38.93 38.59 38.76 45.7K
13:10 38.77 38.78 38.69 38.74 26.9K
13:15 38.77 38.82 38.77 38.79 61.7K
13:20 38.79 38.90 38.77 38.87 121.4K
13:25 38.86 38.98 38.85 38.98 57.9K
13:30 38.97 39.25 38.97 39.23 82.0K
13:35 39.23 39.35 39.22 39.35 113.9K
13:40 39.33 39.50 39.28 39.49 202.9K
13:45 39.46 39.66 39.38 39.66 83.7K
13:50 39.65 39.80 39.50 39.50 164.5K
13:55 39.50 39.60 39.44 39.50 70.4K
14:00 39.49 39.59 39.41 39.45 51.3K
14:05 39.42 39.59 39.36 39.59 66.6K
14:10 39.59 39.70 39.59 39.69 47.6K
14:15 39.69 39.98 39.67 39.98 94.4K
14:20 39.98 39.98 39.69 39.88 86.8K
14:25 39.88 40.00 39.83 39.98 93.9K
14:30 39.98 40.16 39.91 40.16 160.4K
14:35 40.13 40.15 39.70 39.81 90.7K
14:40 39.73 39.73 39.50 39.72 125.6K
14:45 39.62 39.72 39.49 39.51 136.4K
14:50 39.52 39.55 39.50 39.52 162.3K
14:55 39.52 39.52 39.47 39.48 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据