超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.66 51.39 50.47 51.32 2,502.3K
09:35 51.32 51.37 50.55 50.55 1,063.2K
09:40 50.55 50.70 49.99 49.99 953.8K
09:45 50.00 50.18 49.69 50.07 853.4K
09:50 50.07 50.08 49.68 49.68 654.7K
09:55 49.59 49.88 49.30 49.32 867.9K
10:00 49.37 49.56 49.28 49.56 699.0K
10:05 49.56 49.85 49.31 49.32 339.7K
10:10 49.30 49.90 49.21 49.87 347.7K
10:15 49.87 50.58 49.86 50.30 755.7K
10:20 50.20 50.58 50.00 50.38 335.6K
10:25 50.39 50.79 50.35 50.49 362.3K
10:30 50.49 50.49 50.20 50.23 217.5K
10:35 50.25 50.96 50.20 50.82 383.7K
10:40 50.80 51.04 50.70 50.95 584.1K
10:45 51.04 51.18 50.93 50.95 652.2K
10:50 50.96 51.07 50.65 50.65 383.7K
10:55 50.68 50.81 50.58 50.60 288.5K
11:00 50.61 50.91 50.60 50.89 375.9K
11:05 50.89 51.00 50.74 50.81 307.1K
11:10 50.81 50.81 50.12 50.15 291.1K
11:15 50.17 51.01 50.17 50.60 673.5K
11:20 50.63 50.68 50.51 50.56 340.9K
11:25 50.55 50.56 50.23 50.29 160.3K
13:00 50.30 51.05 50.30 50.70 815.0K
13:05 50.88 50.88 50.32 50.34 309.4K
13:10 50.40 50.88 50.33 50.79 277.5K
13:15 50.80 51.02 50.60 51.01 644.2K
13:20 51.00 51.02 50.88 50.97 381.6K
13:25 50.99 51.05 50.70 50.70 326.0K
13:30 50.80 50.84 50.60 50.65 245.3K
13:35 50.71 50.73 50.31 50.33 401.0K
13:40 50.30 50.31 50.00 50.15 494.0K
13:45 50.15 50.15 49.76 49.90 436.4K
13:50 49.92 50.20 49.92 50.07 281.7K
13:55 50.07 50.36 50.00 50.34 199.4K
14:00 50.32 50.34 49.94 49.95 179.5K
14:05 49.93 49.93 49.80 49.83 115.3K
14:10 49.83 50.02 49.80 50.01 183.6K
14:15 50.01 50.08 49.99 50.02 125.8K
14:20 50.01 50.02 49.93 49.96 90.3K
14:25 49.96 49.96 49.86 49.90 147.6K
14:30 49.88 49.90 49.61 49.61 262.3K
14:35 49.63 49.84 49.46 49.83 315.9K
14:40 49.80 49.95 49.71 49.95 285.2K
14:45 49.93 50.44 49.90 50.28 407.5K
14:50 50.28 50.38 50.14 50.30 390.8K
14:55 50.29 50.33 50.28 50.29 204.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据