超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.47 45.77 45.10 45.61 1,050.0K
09:35 45.60 46.38 45.50 46.20 559.1K
09:40 46.05 46.05 45.75 46.00 296.5K
09:45 45.93 46.38 45.93 46.05 250.8K
09:50 46.11 46.39 46.00 46.19 188.5K
09:55 46.20 46.29 45.98 45.98 209.1K
10:00 45.97 46.28 45.97 46.17 148.5K
10:05 46.17 46.27 46.13 46.16 76.4K
10:10 46.21 46.47 46.19 46.37 160.4K
10:15 46.37 46.37 46.08 46.20 102.3K
10:20 46.20 46.25 46.12 46.12 107.5K
10:25 46.14 46.21 45.99 45.99 342.9K
10:30 45.99 46.34 45.99 46.34 105.8K
10:35 46.34 46.60 46.34 46.54 161.1K
10:40 46.59 46.70 46.49 46.53 103.5K
10:45 46.52 46.58 46.38 46.40 133.4K
10:50 46.40 46.53 46.40 46.53 72.9K
10:55 46.50 46.55 46.00 46.20 149.9K
11:00 46.20 46.41 46.15 46.15 76.4K
11:05 46.19 46.30 46.16 46.17 60.5K
11:10 46.18 46.31 46.00 46.00 109.6K
11:15 46.01 46.38 46.00 46.35 90.6K
11:20 46.35 46.50 46.31 46.31 149.3K
11:25 46.33 46.39 46.31 46.34 27.6K
13:00 46.39 46.40 46.01 46.26 136.5K
13:05 46.20 46.60 46.04 46.60 167.4K
13:10 46.65 47.33 46.59 46.59 402.8K
13:15 46.53 46.68 46.45 46.47 185.4K
13:20 46.47 46.56 46.39 46.54 147.1K
13:25 46.54 46.56 46.40 46.53 83.9K
13:30 46.53 46.66 46.46 46.65 84.3K
13:35 46.62 46.67 46.44 46.67 140.0K
13:40 46.66 46.68 46.50 46.50 114.4K
13:45 46.48 46.57 46.41 46.41 84.4K
13:50 46.41 46.58 46.41 46.50 145.8K
13:55 46.52 46.57 46.44 46.50 95.9K
14:00 46.49 46.55 46.43 46.50 119.5K
14:05 46.56 46.58 46.44 46.44 83.2K
14:10 46.43 46.44 46.30 46.40 148.6K
14:15 46.40 46.40 46.36 46.38 87.7K
14:20 46.39 46.39 46.20 46.30 171.5K
14:25 46.21 46.68 46.20 46.66 176.8K
14:30 46.66 46.67 46.45 46.45 160.4K
14:35 46.46 46.47 46.36 46.40 150.1K
14:40 46.40 46.65 46.37 46.60 188.3K
14:45 46.60 46.60 46.41 46.50 244.1K
14:50 46.48 46.64 46.46 46.59 275.8K
14:55 46.60 46.67 46.53 46.58 169.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据