| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
49.40 |
50.15 |
49.40 |
49.97 |
1,846.9K |
| 09:35 |
49.99 |
50.50 |
49.80 |
49.80 |
1,048.5K |
| 09:40 |
49.70 |
50.50 |
49.51 |
50.02 |
1,162.6K |
| 09:45 |
50.04 |
50.49 |
49.95 |
50.40 |
871.4K |
| 09:50 |
50.38 |
50.83 |
50.12 |
50.83 |
1,228.5K |
| 09:55 |
50.85 |
51.67 |
50.85 |
51.20 |
1,815.2K |
| 10:00 |
51.17 |
51.51 |
50.97 |
51.38 |
1,166.1K |
| 10:05 |
51.50 |
51.50 |
50.56 |
50.75 |
784.3K |
| 10:10 |
50.75 |
50.90 |
50.66 |
50.67 |
406.0K |
| 10:15 |
50.64 |
50.68 |
49.92 |
49.93 |
499.9K |
| 10:20 |
49.93 |
50.37 |
49.93 |
50.12 |
302.5K |
| 10:25 |
50.09 |
50.30 |
50.09 |
50.12 |
147.0K |
| 10:30 |
50.12 |
50.12 |
49.97 |
50.10 |
227.8K |
| 10:35 |
50.10 |
50.10 |
49.52 |
49.57 |
397.7K |
| 10:40 |
49.56 |
50.03 |
49.56 |
50.03 |
135.6K |
| 10:45 |
50.05 |
50.07 |
49.60 |
49.60 |
116.5K |
| 10:50 |
49.60 |
50.10 |
49.46 |
50.04 |
251.3K |
| 10:55 |
50.04 |
50.05 |
49.79 |
50.03 |
86.2K |
| 11:00 |
50.03 |
50.55 |
49.96 |
50.35 |
374.1K |
| 11:05 |
50.15 |
50.55 |
50.15 |
50.36 |
228.4K |
| 11:10 |
50.36 |
50.52 |
50.20 |
50.20 |
152.9K |
| 11:15 |
50.20 |
50.20 |
49.81 |
49.96 |
70.0K |
| 11:20 |
49.96 |
50.20 |
49.82 |
50.20 |
68.8K |
| 11:25 |
50.46 |
50.57 |
50.35 |
50.52 |
328.4K |
| 13:00 |
50.56 |
52.32 |
50.56 |
51.29 |
2,703.3K |
| 13:05 |
51.27 |
51.51 |
50.73 |
50.73 |
418.0K |
| 13:10 |
50.72 |
50.98 |
50.70 |
50.81 |
355.5K |
| 13:15 |
50.81 |
51.27 |
50.80 |
51.10 |
332.7K |
| 13:20 |
51.06 |
51.69 |
51.05 |
51.36 |
504.7K |
| 13:25 |
51.47 |
51.51 |
51.22 |
51.30 |
254.3K |
| 13:30 |
51.30 |
51.31 |
50.88 |
50.99 |
275.0K |
| 13:35 |
50.96 |
51.14 |
50.92 |
50.97 |
185.7K |
| 13:40 |
50.96 |
51.05 |
50.89 |
51.00 |
206.2K |
| 13:45 |
51.00 |
51.14 |
50.98 |
51.12 |
196.9K |
| 13:50 |
51.13 |
51.14 |
50.95 |
51.00 |
134.1K |
| 13:55 |
51.00 |
51.08 |
50.86 |
50.89 |
115.5K |
| 14:00 |
50.93 |
51.40 |
50.86 |
51.40 |
266.5K |
| 14:05 |
51.43 |
51.43 |
50.90 |
51.17 |
188.4K |
| 14:10 |
51.17 |
51.20 |
51.01 |
51.05 |
74.8K |
| 14:15 |
51.05 |
51.63 |
51.05 |
51.40 |
516.6K |
| 14:20 |
51.42 |
51.56 |
51.38 |
51.45 |
262.4K |
| 14:25 |
51.48 |
51.60 |
51.29 |
51.58 |
272.8K |
| 14:30 |
51.60 |
51.90 |
51.60 |
51.76 |
768.5K |
| 14:35 |
51.75 |
51.75 |
51.30 |
51.61 |
231.7K |
| 14:40 |
51.61 |
51.69 |
51.51 |
51.63 |
330.2K |
| 14:45 |
51.69 |
51.70 |
51.56 |
51.58 |
354.4K |
| 14:50 |
51.56 |
51.69 |
51.00 |
51.64 |
716.5K |
| 14:55 |
51.64 |
51.74 |
51.64 |
51.70 |
398.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|