超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.26 40.64 40.07 40.45 1,097.2K
09:35 40.32 40.45 40.03 40.03 386.1K
09:40 40.03 40.03 39.65 39.65 618.7K
09:45 39.63 40.07 39.63 40.06 379.3K
09:50 40.07 40.29 39.96 40.16 318.0K
09:55 40.22 40.25 40.05 40.12 260.8K
10:00 40.07 40.10 40.00 40.06 210.0K
10:05 40.07 40.34 40.06 40.16 282.5K
10:10 40.17 40.21 40.12 40.15 181.9K
10:15 40.11 40.18 40.03 40.04 187.5K
10:20 40.03 40.10 40.00 40.01 153.7K
10:25 40.05 40.18 40.03 40.12 113.6K
10:30 40.11 40.11 40.02 40.06 197.3K
10:35 40.06 40.07 40.02 40.04 108.5K
10:40 40.05 40.17 40.05 40.17 176.3K
10:45 40.14 40.18 40.10 40.17 126.2K
10:50 40.17 40.19 40.15 40.19 187.7K
10:55 40.19 40.19 40.13 40.15 115.3K
11:00 40.16 40.17 40.01 40.09 110.0K
11:05 40.09 40.28 40.08 40.24 190.2K
11:10 40.25 41.85 40.25 41.69 1,918.4K
11:15 41.80 42.88 41.75 42.11 2,580.5K
11:20 42.13 42.13 41.52 41.52 687.5K
11:25 41.50 41.52 41.28 41.52 421.6K
13:00 41.52 41.60 41.32 41.35 387.2K
13:05 41.34 41.98 41.34 41.98 419.6K
13:10 42.00 43.40 42.00 42.68 3,199.0K
13:15 42.74 42.80 42.42 42.61 805.6K
13:20 42.60 42.60 42.15 42.17 390.9K
13:25 42.17 42.43 42.10 42.43 264.5K
13:30 42.43 42.52 42.16 42.25 226.0K
13:35 42.26 42.50 42.26 42.30 161.0K
13:40 42.26 42.27 42.01 42.02 186.5K
13:45 42.05 42.16 41.98 42.07 153.0K
13:50 42.08 42.12 42.02 42.02 133.7K
13:55 42.03 42.04 41.98 42.00 135.6K
14:00 42.02 42.22 42.02 42.11 125.3K
14:05 42.11 42.14 41.80 41.81 191.3K
14:10 41.80 41.95 41.65 41.90 171.3K
14:15 41.90 42.00 41.90 41.99 120.8K
14:20 42.00 42.00 41.76 41.88 166.4K
14:25 41.88 41.88 41.80 41.80 86.2K
14:30 41.81 41.86 41.80 41.85 130.6K
14:35 41.86 41.94 41.84 41.93 175.2K
14:40 41.94 42.20 41.94 42.08 276.4K
14:45 42.08 42.19 41.99 42.19 293.8K
14:50 42.18 42.20 41.98 41.98 461.3K
14:55 41.98 42.07 41.98 42.07 228.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据