超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.72 41.72 39.60 39.75 2,830.9K
09:35 39.68 39.99 39.67 39.69 1,424.0K
09:40 39.70 40.54 39.70 40.48 1,274.9K
09:45 40.48 40.51 40.11 40.22 779.7K
09:50 40.24 40.25 39.95 40.13 540.9K
09:55 40.20 40.20 39.98 40.16 360.0K
10:00 40.15 40.18 39.99 40.04 298.0K
10:05 40.05 40.40 40.04 40.28 218.3K
10:10 40.25 40.37 40.19 40.19 221.8K
10:15 40.18 40.19 39.83 39.85 381.6K
10:20 39.83 40.00 39.78 39.95 352.8K
10:25 39.95 39.97 39.80 39.81 367.5K
10:30 39.80 39.80 39.71 39.71 386.0K
10:35 39.71 39.78 39.70 39.75 305.0K
10:40 39.74 39.92 39.72 39.92 181.2K
10:45 39.95 40.25 39.94 40.23 230.4K
10:50 40.22 40.25 40.00 40.18 252.1K
10:55 40.22 40.22 40.01 40.01 115.9K
11:00 40.01 40.04 39.99 40.03 145.3K
11:05 40.02 40.10 39.99 40.09 145.5K
11:10 40.09 40.18 40.02 40.05 95.3K
11:15 40.05 40.38 40.01 40.38 270.3K
11:20 40.38 40.48 40.10 40.34 269.9K
11:25 40.29 40.43 40.20 40.42 255.8K
13:00 40.42 40.43 40.18 40.18 233.4K
13:05 40.18 40.25 40.13 40.14 266.4K
13:10 40.14 40.25 39.99 40.25 213.6K
13:15 40.28 40.40 40.28 40.30 179.9K
13:20 40.33 40.33 40.17 40.17 140.9K
13:25 40.17 40.18 40.09 40.18 156.3K
13:30 40.17 40.35 40.17 40.32 123.4K
13:35 40.33 40.33 40.22 40.22 125.3K
13:40 40.24 40.24 39.99 39.99 232.5K
13:45 39.98 40.03 39.85 40.00 340.4K
13:50 39.99 40.02 39.97 40.02 187.1K
13:55 40.05 40.16 40.03 40.09 115.3K
14:00 40.09 40.14 39.99 40.00 135.5K
14:05 40.01 40.02 39.99 40.01 120.4K
14:10 40.02 40.02 39.96 40.02 171.9K
14:15 40.01 40.14 40.01 40.12 140.3K
14:20 40.14 40.30 40.13 40.28 175.7K
14:25 40.28 40.29 40.16 40.28 153.2K
14:30 40.27 40.32 40.20 40.22 258.8K
14:35 40.22 40.22 40.00 40.02 270.6K
14:40 40.02 40.03 40.00 40.00 223.1K
14:45 40.00 40.01 39.97 39.97 228.3K
14:50 39.98 40.02 39.97 40.01 332.3K
14:55 40.00 40.02 39.98 39.99 166.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据