超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.80 43.80 42.13 42.45 5,869.6K
09:35 42.48 42.88 42.43 42.43 2,150.6K
09:40 42.42 42.98 42.10 42.68 2,072.1K
09:45 42.70 43.50 42.68 43.34 1,456.5K
09:50 43.34 43.42 42.71 43.42 985.1K
09:55 43.47 43.49 43.19 43.46 637.5K
10:00 43.45 43.48 43.30 43.40 671.6K
10:05 43.43 43.43 43.11 43.21 424.6K
10:10 43.20 43.48 43.18 43.28 439.1K
10:15 43.25 43.26 43.00 43.01 494.5K
10:20 43.01 43.01 42.62 42.77 449.0K
10:25 42.76 42.76 42.56 42.56 498.2K
10:30 42.58 42.58 42.07 42.07 624.7K
10:35 42.06 42.32 41.90 42.30 929.2K
10:40 42.28 42.30 42.03 42.15 489.8K
10:45 42.16 42.35 42.15 42.35 251.0K
10:50 42.36 42.50 42.36 42.37 354.6K
10:55 42.37 42.37 42.22 42.23 186.0K
11:00 42.24 42.26 42.21 42.22 211.0K
11:05 42.22 42.40 42.11 42.40 346.2K
11:10 42.39 42.49 42.20 42.21 126.0K
11:15 42.22 42.36 42.22 42.36 93.3K
11:20 42.37 42.52 42.37 42.52 233.9K
11:25 42.52 42.59 42.35 42.51 184.3K
13:00 42.51 42.63 42.51 42.53 340.5K
13:05 42.59 42.59 42.20 42.21 258.0K
13:10 42.21 42.42 42.20 42.31 237.4K
13:15 42.33 42.33 41.93 41.95 610.2K
13:20 41.94 42.02 41.90 41.94 395.0K
13:25 41.94 42.02 41.93 42.02 296.5K
13:30 42.03 42.03 41.83 41.90 464.7K
13:35 41.90 42.00 41.88 42.00 236.7K
13:40 42.01 42.01 41.95 41.98 228.3K
13:45 41.98 42.01 41.91 41.91 180.9K
13:50 41.92 42.02 41.87 42.02 325.5K
13:55 42.01 42.03 41.94 41.95 174.4K
14:00 41.94 41.94 41.79 41.79 395.5K
14:05 41.79 41.85 41.74 41.84 284.9K
14:10 41.84 41.85 41.65 41.65 341.1K
14:15 41.64 41.64 41.49 41.54 370.1K
14:20 41.54 42.00 41.54 41.98 296.3K
14:25 41.99 42.00 41.75 41.78 197.5K
14:30 41.78 41.80 41.70 41.71 202.6K
14:35 41.71 41.73 41.62 41.62 293.0K
14:40 41.63 41.63 41.50 41.60 384.4K
14:45 41.65 41.70 41.60 41.67 262.1K
14:50 41.68 41.69 41.62 41.63 446.8K
14:55 41.62 41.63 41.60 41.62 305.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据