超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.52 41.76 40.47 41.24 2,706.2K
09:35 41.20 41.58 41.18 41.52 1,082.2K
09:40 41.46 41.49 41.27 41.35 470.6K
09:45 41.39 41.62 41.31 41.31 593.6K
09:50 41.31 41.39 41.29 41.33 388.3K
09:55 41.33 41.41 41.31 41.39 342.5K
10:00 41.37 41.53 41.34 41.41 457.6K
10:05 41.41 41.45 41.32 41.35 289.7K
10:10 41.34 41.35 41.03 41.10 716.4K
10:15 41.09 41.29 41.05 41.26 506.6K
10:20 41.20 41.28 40.92 40.93 400.3K
10:25 40.94 41.09 40.78 40.78 576.5K
10:30 40.78 41.04 40.73 41.00 510.1K
10:35 40.98 41.09 40.81 41.08 325.5K
10:40 41.09 41.20 41.06 41.11 213.7K
10:45 41.11 41.24 41.11 41.20 202.5K
10:50 41.19 41.22 41.09 41.12 198.9K
10:55 41.11 41.15 41.00 41.10 214.6K
11:00 41.09 41.21 41.06 41.21 228.9K
11:05 41.21 41.22 41.11 41.20 140.1K
11:10 41.21 41.52 41.19 41.52 244.5K
11:15 41.52 41.52 41.35 41.46 187.2K
11:20 41.50 41.50 41.38 41.49 198.4K
11:25 41.49 41.74 41.40 41.60 546.8K
13:00 41.67 41.74 41.34 41.34 538.9K
13:05 41.34 41.40 41.21 41.39 269.5K
13:10 41.43 41.58 41.36 41.36 212.4K
13:15 41.39 41.47 41.37 41.43 193.5K
13:20 41.40 41.43 41.35 41.37 166.4K
13:25 41.37 41.47 41.35 41.35 184.5K
13:30 41.35 41.36 41.07 41.16 242.0K
13:35 41.16 41.29 41.12 41.13 217.0K
13:40 41.13 41.13 41.00 41.04 197.9K
13:45 41.04 41.04 40.85 40.94 343.8K
13:50 40.93 40.93 40.84 40.88 237.4K
13:55 40.87 40.92 40.85 40.87 218.4K
14:00 40.86 40.90 40.80 40.80 203.0K
14:05 40.80 40.81 40.41 40.46 411.7K
14:10 40.45 40.63 40.38 40.63 315.4K
14:15 40.64 40.66 40.36 40.36 215.9K
14:20 40.36 40.36 39.96 40.17 519.9K
14:25 40.18 40.34 40.18 40.27 182.4K
14:30 40.28 40.54 40.28 40.53 223.0K
14:35 40.52 40.93 40.52 40.77 368.1K
14:40 40.80 41.00 40.80 40.96 320.3K
14:45 40.96 41.00 40.74 40.75 352.1K
14:50 40.74 40.83 40.72 40.83 398.4K
14:55 40.82 41.00 40.82 41.00 564.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据