超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.26 42.35 40.41 41.61 4,832.6K
09:35 41.50 41.50 40.88 41.20 1,211.5K
09:40 41.15 41.84 40.99 41.08 864.7K
09:45 41.07 41.17 40.63 41.06 950.3K
09:50 41.06 41.23 40.92 40.97 551.8K
09:55 40.95 41.10 40.88 40.91 250.1K
10:00 40.92 41.50 40.92 41.19 475.6K
10:05 41.19 41.55 40.95 41.51 531.0K
10:10 41.56 41.66 41.36 41.48 390.4K
10:15 41.50 42.23 41.47 42.12 885.7K
10:20 42.01 42.02 41.71 41.81 474.8K
10:25 41.81 41.89 41.54 41.67 250.5K
10:30 41.69 41.80 41.62 41.74 127.2K
10:35 41.71 41.73 41.51 41.69 170.1K
10:40 41.69 41.90 41.68 41.79 154.6K
10:45 41.78 41.94 41.72 41.74 168.3K
10:50 41.74 42.00 41.74 41.99 120.3K
10:55 41.99 42.11 41.91 42.11 242.0K
11:00 42.10 42.16 42.01 42.02 223.1K
11:05 42.01 42.01 41.70 41.75 162.0K
11:10 41.75 41.98 41.70 41.98 136.5K
11:15 41.98 42.08 41.87 42.02 147.9K
11:20 42.05 42.33 42.05 42.21 235.8K
11:25 42.21 42.26 41.85 42.26 200.6K
13:00 42.30 42.99 42.30 42.90 1,099.4K
13:05 42.99 43.50 42.80 42.93 1,189.2K
13:10 42.85 43.09 42.66 43.01 289.6K
13:15 43.01 43.14 42.90 42.97 235.8K
13:20 42.97 43.03 42.86 42.99 229.0K
13:25 43.00 43.00 42.92 42.92 94.3K
13:30 42.92 42.92 42.44 42.64 231.3K
13:35 42.63 42.63 42.11 42.11 314.3K
13:40 42.11 42.42 42.08 42.30 235.2K
13:45 42.30 42.30 42.03 42.09 187.5K
13:50 42.11 42.11 41.98 41.98 456.9K
13:55 41.97 41.98 41.86 41.86 271.6K
14:00 41.86 41.86 41.30 41.58 691.1K
14:05 41.58 41.89 41.50 41.88 345.3K
14:10 41.90 42.01 41.58 41.59 214.6K
14:15 41.60 41.60 41.44 41.44 217.5K
14:20 41.44 41.44 40.96 40.97 468.4K
14:25 40.97 40.97 40.58 40.65 536.0K
14:30 40.65 40.65 40.22 40.44 873.0K
14:35 40.44 40.63 40.44 40.60 472.4K
14:40 40.60 40.60 40.39 40.39 379.2K
14:45 40.38 40.49 40.35 40.42 614.2K
14:50 40.40 40.50 40.40 40.50 583.1K
14:55 40.49 40.61 40.49 40.61 293.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据