超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.83 39.00 37.91 38.36 2,637.9K
09:35 38.33 38.83 37.98 38.82 1,201.2K
09:40 38.70 38.78 38.50 38.51 576.6K
09:45 38.48 38.71 38.46 38.68 423.6K
09:50 38.69 38.73 38.52 38.56 327.5K
09:55 38.57 38.57 38.29 38.29 202.6K
10:00 38.30 38.32 38.03 38.30 243.3K
10:05 38.50 39.32 38.50 39.32 1,120.4K
10:10 39.36 39.39 38.87 38.89 397.1K
10:15 38.90 39.10 38.80 39.10 186.6K
10:20 39.10 39.23 38.90 39.00 176.2K
10:25 38.99 39.00 38.78 38.88 117.9K
10:30 38.88 39.05 38.85 39.00 136.8K
10:35 39.00 39.09 38.92 39.09 75.7K
10:40 39.09 39.09 38.97 38.98 102.6K
10:45 38.98 39.02 38.95 38.99 125.3K
10:50 39.00 39.02 38.88 38.93 90.0K
10:55 38.93 39.28 38.91 39.20 436.7K
11:00 39.10 39.20 39.10 39.14 90.0K
11:05 39.14 39.15 39.11 39.11 46.0K
11:10 39.15 39.27 39.15 39.23 130.2K
11:15 39.24 39.27 39.20 39.26 139.9K
11:20 39.26 39.85 39.25 39.61 998.2K
11:25 39.61 39.61 39.32 39.34 156.5K
13:00 39.34 39.85 39.34 39.49 634.5K
13:05 39.49 39.66 39.38 39.66 136.9K
13:10 39.66 39.74 39.48 39.68 194.6K
13:15 39.68 39.70 39.56 39.60 127.7K
13:20 39.75 40.10 39.75 40.10 1,987.7K
13:25 40.10 40.10 40.10 40.10 236.5K
13:30 40.10 40.10 40.10 40.10 121.6K
13:35 40.10 40.10 40.10 40.10 118.1K
13:40 40.10 40.10 40.10 40.10 57.9K
13:45 40.10 40.10 40.10 40.10 6.6K
13:50 40.10 40.10 40.10 40.10 15.5K
13:55 40.10 40.10 40.10 40.10 17.2K
14:00 40.10 40.10 40.10 40.10 9.0K
14:05 40.10 40.10 40.10 40.10 15.5K
14:10 40.10 40.10 40.10 40.10 23.0K
14:15 40.10 40.10 40.10 40.10 17.0K
14:20 40.10 40.10 40.10 40.10 9.8K
14:25 40.10 40.10 40.10 40.10 36.1K
14:30 40.10 40.10 40.10 40.10 6.4K
14:35 40.10 40.10 40.10 40.10 25.0K
14:40 40.10 40.10 40.10 40.10 46.8K
14:45 40.10 40.10 40.10 40.10 31.0K
14:50 40.10 40.10 40.10 40.10 8.9K
14:55 40.10 40.10 40.10 40.10 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据